Identifier on Huobi: iceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0052 USDT |
333,789,800.3109 ICE |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-23 |
0.0053 USDT |
331,379,801.0748 ICE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-06-22 |
0.0051 USDT |
357,464,230.5719 ICE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-21 |
0.0052 USDT |
310,737,152.1473 ICE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-20 |
0.0052 USDT |
346,488,173.6447 ICE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-19 |
0.0049 USDT |
482,050,847.4146 ICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-06-18 |
0.0049 USDT |
536,374,269.5726 ICE |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-17 |
0.0051 USDT |
472,741,009.6023 ICE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-16 |
0.0052 USDT |
286,368,230.9267 ICE |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-15 |
0.0054 USDT |
421,801,844.4706 ICE |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-14 |
0.0054 USDT |
416,755,463.6764 ICE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-13 |
0.0055 USDT |
422,782,859.0427 ICE |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-06-12 |
0.0054 USDT |
327,071,131.3900 ICE |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-06-11 |
0.0053 USDT |
491,109,663.3824 ICE |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-10 |
0.0053 USDT |
283,175,527.7588 ICE |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-09 |
0.0054 USDT |
353,085,285.6566 ICE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-08 |
0.0054 USDT |
420,709,156.1873 ICE |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0054 USDT |
515,558,984.9165 ICE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-06-06 |
0.0052 USDT |
352,510,058.9050 ICE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-05 |
0.0052 USDT |
403,844,767.8457 ICE |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-04 |
0.0051 USDT |
425,956,033.1479 ICE |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-06-03 |
0.0049 USDT |
454,338,520.9114 ICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-06-02 |
0.0048 USDT |
406,934,863.3170 ICE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-01 |
0.0047 USDT |
311,540,578.9320 ICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-31 |
0.0048 USDT |
339,505,796.2505 ICE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-30 |
0.0047 USDT |
2,882,082,268.9468 ICE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-05-29 |
0.0046 USDT |
620,495,284.8043 ICE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-28 |
0.0047 USDT |
2,359,067,989.8691 ICE |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-27 |
0.0047 USDT |
573,631,157.3313 ICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-26 |
0.0048 USDT |
312,008,298.9334 ICE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-25 |
0.0047 USDT |
2,470,650,914.8209 ICE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-05-24 |
0.0047 USDT |
496,108,142.7967 ICE |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-05-23 |
0.0048 USDT |
480,378,862.7951 ICE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-22 |
0.0048 USDT |
513,889,254.2864 ICE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-21 |
0.0050 USDT |
369,153,707.2383 ICE |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-20 |
0.0049 USDT |
283,963,328.9053 ICE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-19 |
0.0049 USDT |
207,999,965.2607 ICE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-18 |
0.0050 USDT |
318,301,857.3846 ICE |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-17 |
0.0050 USDT |
408,646,015.8056 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-05-16 |
0.0049 USDT |
523,093,278.4720 ICE |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-05-15 |
0.0046 USDT |
312,319,830.7328 ICE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-05-14 |
0.0047 USDT |
373,905,181.7716 ICE |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-13 |
0.0048 USDT |
440,901,439.9224 ICE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-05-12 |
0.0050 USDT |
180,008,423.9805 ICE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-11 |
0.0051 USDT |
327,689,015.8973 ICE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-10 |
0.0050 USDT |
414,741,617.0782 ICE |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-05-09 |
0.0046 USDT |
227,168,219.7829 ICE |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-05-08 |
0.0046 USDT |
252,360,845.4792 ICE |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-07 |
0.0049 USDT |
315,365,786.0273 ICE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-06 |
0.0051 USDT |
308,823,652.7539 ICE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |