Identifier on Huobi: iceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0041 USDT |
507,366,977.9262 ICE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-09 |
0.0040 USDT |
375,071,949.2018 ICE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-08 |
0.0040 USDT |
600,723,623.0412 ICE |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0041 USDT |
300,242,857.8014 ICE |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-06 |
0.0041 USDT |
432,814,405.2834 ICE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-07-05 |
0.0039 USDT |
750,426,601.2619 ICE |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-07-04 |
0.0042 USDT |
408,589,396.3613 ICE |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-03 |
0.0046 USDT |
359,973,780.4581 ICE |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-02 |
0.0048 USDT |
401,902,778.6560 ICE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-01 |
0.0048 USDT |
485,160,038.5411 ICE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-30 |
0.0047 USDT |
208,088,916.2998 ICE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-29 |
0.0048 USDT |
326,068,851.5643 ICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-28 |
0.0049 USDT |
320,842,653.1774 ICE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-27 |
0.0050 USDT |
370,120,641.9249 ICE |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-26 |
0.0051 USDT |
386,047,635.0948 ICE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-25 |
0.0052 USDT |
523,615,927.2016 ICE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-24 |
0.0052 USDT |
333,789,800.3109 ICE |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-23 |
0.0053 USDT |
331,379,801.0748 ICE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-06-22 |
0.0051 USDT |
357,464,230.5719 ICE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-21 |
0.0052 USDT |
310,737,152.1473 ICE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-20 |
0.0052 USDT |
346,488,173.6447 ICE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-19 |
0.0049 USDT |
482,050,847.4146 ICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-06-18 |
0.0049 USDT |
536,374,269.5726 ICE |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-17 |
0.0051 USDT |
472,741,009.6023 ICE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-16 |
0.0052 USDT |
286,368,230.9267 ICE |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-15 |
0.0054 USDT |
421,801,844.4706 ICE |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-14 |
0.0054 USDT |
416,755,463.6764 ICE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-13 |
0.0055 USDT |
422,782,859.0427 ICE |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-06-12 |
0.0054 USDT |
327,071,131.3900 ICE |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-06-11 |
0.0053 USDT |
491,109,663.3824 ICE |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-10 |
0.0053 USDT |
283,175,527.7588 ICE |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-09 |
0.0054 USDT |
353,085,285.6566 ICE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-08 |
0.0054 USDT |
420,709,156.1873 ICE |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0054 USDT |
515,558,984.9165 ICE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-06-06 |
0.0052 USDT |
352,510,058.9050 ICE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-05 |
0.0052 USDT |
403,844,767.8457 ICE |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-04 |
0.0051 USDT |
425,956,033.1479 ICE |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-06-03 |
0.0049 USDT |
454,338,520.9114 ICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-06-02 |
0.0048 USDT |
406,934,863.3170 ICE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-01 |
0.0047 USDT |
311,540,578.9320 ICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-31 |
0.0048 USDT |
339,505,796.2505 ICE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-30 |
0.0047 USDT |
2,882,082,268.9468 ICE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-05-29 |
0.0046 USDT |
620,495,284.8043 ICE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-28 |
0.0047 USDT |
2,359,067,989.8691 ICE |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-27 |
0.0047 USDT |
573,631,157.3313 ICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-26 |
0.0048 USDT |
312,008,298.9334 ICE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-25 |
0.0047 USDT |
2,470,650,914.8209 ICE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-05-24 |
0.0047 USDT |
496,108,142.7967 ICE |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-05-23 |
0.0048 USDT |
480,378,862.7951 ICE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-22 |
0.0048 USDT |
513,889,254.2864 ICE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |