Identifier on Huobi: iceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0052 USDT |
403,844,767.8457 ICE |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-04 |
0.0051 USDT |
425,956,033.1479 ICE |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-06-03 |
0.0049 USDT |
454,338,520.9114 ICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-06-02 |
0.0048 USDT |
406,934,863.3170 ICE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-01 |
0.0047 USDT |
311,540,578.9320 ICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-31 |
0.0048 USDT |
339,505,796.2505 ICE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-30 |
0.0047 USDT |
2,882,082,268.9468 ICE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-05-29 |
0.0046 USDT |
620,495,284.8043 ICE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-28 |
0.0047 USDT |
2,359,067,989.8691 ICE |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-27 |
0.0047 USDT |
573,631,157.3313 ICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-26 |
0.0048 USDT |
312,008,298.9334 ICE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-25 |
0.0047 USDT |
2,470,650,914.8209 ICE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-05-24 |
0.0047 USDT |
496,108,142.7967 ICE |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-05-23 |
0.0048 USDT |
480,378,862.7951 ICE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-22 |
0.0048 USDT |
513,889,254.2864 ICE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-21 |
0.0050 USDT |
369,153,707.2383 ICE |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-20 |
0.0049 USDT |
283,963,328.9053 ICE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-19 |
0.0049 USDT |
207,999,965.2607 ICE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-18 |
0.0050 USDT |
318,301,857.3846 ICE |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-17 |
0.0050 USDT |
408,646,015.8056 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-05-16 |
0.0049 USDT |
523,093,278.4720 ICE |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-05-15 |
0.0046 USDT |
312,319,830.7328 ICE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-05-14 |
0.0047 USDT |
373,905,181.7716 ICE |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-13 |
0.0048 USDT |
440,901,439.9224 ICE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-05-12 |
0.0050 USDT |
180,008,423.9805 ICE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-11 |
0.0051 USDT |
327,689,015.8973 ICE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-10 |
0.0050 USDT |
414,741,617.0782 ICE |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-05-09 |
0.0046 USDT |
227,168,219.7829 ICE |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-05-08 |
0.0046 USDT |
252,360,845.4792 ICE |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-07 |
0.0049 USDT |
315,365,786.0273 ICE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-06 |
0.0051 USDT |
308,823,652.7539 ICE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-05 |
0.0051 USDT |
326,898,481.1874 ICE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-04 |
0.0052 USDT |
428,612,220.5690 ICE |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-03 |
0.0050 USDT |
364,951,587.9795 ICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0053 USDT |
| 2024-05-02 |
0.0045 USDT |
586,732,429.8554 ICE |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-05-01 |
0.0044 USDT |
390,282,380.7985 ICE |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-04-30 |
0.0046 USDT |
376,708,953.4860 ICE |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0045 USDT |
406,766,389.7481 ICE |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-04-28 |
0.0045 USDT |
438,281,221.6428 ICE |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0049 USDT |
| 2024-04-27 |
0.0040 USDT |
368,928,411.0884 ICE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-04-26 |
0.0039 USDT |
576,167,381.4581 ICE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-25 |
0.0038 USDT |
654,197,769.6872 ICE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-24 |
0.0040 USDT |
362,920,319.3332 ICE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-23 |
0.0041 USDT |
395,472,467.2982 ICE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-04-22 |
0.0039 USDT |
500,962,537.8875 ICE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-04-21 |
0.0037 USDT |
353,824,439.6332 ICE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-04-20 |
0.0035 USDT |
519,814,279.9163 ICE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-04-19 |
0.0035 USDT |
792,806,865.4800 ICE |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-04-18 |
0.0035 USDT |
539,481,101.9885 ICE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-17 |
0.0036 USDT |
441,204,432.1143 ICE |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |