Identifier on Huobi: iceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0044 USDT |
455,983,615.7950 ICE |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-31 |
0.0045 USDT |
446,822,807.1017 ICE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-30 |
0.0045 USDT |
348,025,332.2123 ICE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-03-29 |
0.0046 USDT |
431,287,192.1522 ICE |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-28 |
0.0047 USDT |
350,423,431.2643 ICE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-03-27 |
0.0047 USDT |
658,025,079.5598 ICE |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-26 |
0.0049 USDT |
818,501,682.4784 ICE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-25 |
0.0049 USDT |
1,049,872,970.9859 ICE |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-03-24 |
0.0050 USDT |
868,977,814.8165 ICE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-03-23 |
0.0052 USDT |
840,603,843.4047 ICE |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-22 |
0.0054 USDT |
603,710,488.2928 ICE |
0.0020 USDT |
0.0020 USDT |
0.0053 USDT |
0.0053 USDT |