Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
10.4005 USDT |
52,007.4288 |
10.3300 USDT |
10.0600 USDT |
10.2000 USDT |
10.2400 USDT |
| 2024-12-26 |
10.7432 USDT |
15,426.2619 |
11.2500 USDT |
10.4500 USDT |
10.7000 USDT |
10.6200 USDT |
| 2024-12-25 |
11.3706 USDT |
19,637.5828 |
11.2800 USDT |
11.1400 USDT |
11.3500 USDT |
11.3400 USDT |
| 2024-12-24 |
10.8164 USDT |
58,772.4259 |
10.7800 USDT |
10.4700 USDT |
10.6400 USDT |
11.0600 USDT |
| 2024-12-23 |
10.0365 USDT |
38,046.9342 |
9.9300 USDT |
9.6500 USDT |
9.8800 USDT |
10.1500 USDT |
| 2024-12-22 |
10.0077 USDT |
45,006.5784 |
9.9900 USDT |
9.7200 USDT |
9.9500 USDT |
9.9300 USDT |
| 2024-12-21 |
11.0110 USDT |
59,491.0335 |
10.5500 USDT |
10.4900 USDT |
10.5900 USDT |
11.0000 USDT |
| 2024-12-20 |
9.8996 USDT |
190,301.8261 |
10.1500 USDT |
8.8400 USDT |
9.4600 USDT |
10.5300 USDT |
| 2024-12-19 |
11.0049 USDT |
92,416.6932 |
11.0900 USDT |
10.5800 USDT |
10.9600 USDT |
10.8900 USDT |
| 2024-12-18 |
11.9984 USDT |
63,241.4229 |
12.0800 USDT |
11.7500 USDT |
11.9600 USDT |
12.0800 USDT |
| 2024-12-17 |
12.5966 USDT |
15,064.2560 |
12.6900 USDT |
12.4100 USDT |
12.5500 USDT |
12.5500 USDT |
| 2024-12-16 |
12.8713 USDT |
55,275.4666 |
13.2000 USDT |
12.4400 USDT |
12.5700 USDT |
12.7700 USDT |
| 2024-12-15 |
12.9555 USDT |
38,501.5134 |
12.8700 USDT |
12.5300 USDT |
12.7000 USDT |
13.2000 USDT |
| 2024-12-14 |
13.4199 USDT |
24,568.2436 |
13.5300 USDT |
12.9400 USDT |
13.2100 USDT |
12.9400 USDT |
| 2024-12-13 |
13.4867 USDT |
81,084.2764 |
13.6700 USDT |
13.1700 USDT |
13.4500 USDT |
13.4000 USDT |
| 2024-12-12 |
13.5330 USDT |
123,181.7796 |
13.1600 USDT |
12.9600 USDT |
13.2000 USDT |
13.5000 USDT |
| 2024-12-11 |
12.0476 USDT |
67,440.1163 |
11.7900 USDT |
11.3700 USDT |
11.6200 USDT |
12.7500 USDT |
| 2024-12-10 |
11.8750 USDT |
128,280.3227 |
11.9300 USDT |
11.2200 USDT |
11.7400 USDT |
11.6700 USDT |
| 2024-12-09 |
13.5940 USDT |
98,537.4080 |
14.5800 USDT |
12.6800 USDT |
13.2500 USDT |
12.7800 USDT |
| 2024-12-08 |
14.4334 USDT |
26,362.2817 |
14.6800 USDT |
14.1200 USDT |
14.3000 USDT |
14.2800 USDT |
| 2024-12-07 |
15.1180 USDT |
59,365.0071 |
15.2200 USDT |
14.7700 USDT |
14.9700 USDT |
14.8900 USDT |
| 2024-12-06 |
14.7070 USDT |
111,426.8901 |
14.2600 USDT |
14.1200 USDT |
14.5600 USDT |
14.9000 USDT |
| 2024-12-05 |
14.2647 USDT |
76,865.0628 |
14.6700 USDT |
13.8500 USDT |
14.2900 USDT |
14.2900 USDT |
| 2024-12-04 |
14.8152 USDT |
145,727.4167 |
14.6400 USDT |
14.1500 USDT |
14.5700 USDT |
15.1600 USDT |
| 2024-12-03 |
13.9633 USDT |
95,956.9830 |
13.7900 USDT |
13.5200 USDT |
13.8500 USDT |
14.2700 USDT |
| 2024-12-02 |
13.0808 USDT |
141,534.4727 |
12.7700 USDT |
12.4000 USDT |
12.8700 USDT |
12.7800 USDT |
| 2024-12-01 |
12.3288 USDT |
41,532.4844 |
12.4100 USDT |
11.9300 USDT |
12.0600 USDT |
12.8600 USDT |
| 2024-11-30 |
12.3340 USDT |
76,948.2081 |
12.0600 USDT |
11.8100 USDT |
11.9500 USDT |
12.4700 USDT |
| 2024-11-29 |
11.7119 USDT |
63,858.7718 |
11.5800 USDT |
11.2300 USDT |
11.3300 USDT |
12.0400 USDT |
| 2024-11-28 |
11.3968 USDT |
62,978.4131 |
11.6800 USDT |
11.0800 USDT |
11.2800 USDT |
11.5900 USDT |
| 2024-11-27 |
11.3492 USDT |
49,488.0208 |
11.1000 USDT |
10.9100 USDT |
11.2000 USDT |
11.4900 USDT |
| 2024-11-26 |
11.3437 USDT |
87,537.4767 |
11.5200 USDT |
10.8100 USDT |
11.1400 USDT |
11.1800 USDT |
| 2024-11-25 |
11.9422 USDT |
134,911.5155 |
11.6000 USDT |
11.0400 USDT |
11.3500 USDT |
11.6500 USDT |
| 2024-11-24 |
11.2687 USDT |
117,395.4054 |
11.3300 USDT |
10.4200 USDT |
10.7600 USDT |
10.9500 USDT |
| 2024-11-23 |
11.2772 USDT |
89,842.5591 |
11.2700 USDT |
10.7600 USDT |
10.9700 USDT |
11.5100 USDT |
| 2024-11-22 |
9.5993 USDT |
74,637.9883 |
9.2200 USDT |
9.1000 USDT |
9.2400 USDT |
9.8100 USDT |
| 2024-11-21 |
9.1250 USDT |
82,185.7848 |
8.8100 USDT |
8.6700 USDT |
8.9100 USDT |
9.1500 USDT |
| 2024-11-20 |
9.2047 USDT |
45,610.6339 |
9.1200 USDT |
8.9500 USDT |
9.1300 USDT |
9.3200 USDT |
| 2024-11-19 |
9.3893 USDT |
51,920.3915 |
9.4200 USDT |
9.0100 USDT |
9.1500 USDT |
9.0100 USDT |
| 2024-11-18 |
9.1768 USDT |
52,226.4946 |
8.9800 USDT |
8.9000 USDT |
9.0300 USDT |
9.0700 USDT |
| 2024-11-17 |
9.5098 USDT |
86,431.9321 |
9.2500 USDT |
8.9000 USDT |
9.1500 USDT |
9.0600 USDT |
| 2024-11-16 |
9.1614 USDT |
69,763.3498 |
8.6600 USDT |
8.6200 USDT |
8.6900 USDT |
9.3500 USDT |
| 2024-11-15 |
8.1071 USDT |
49,623.9093 |
7.9800 USDT |
7.8300 USDT |
7.9800 USDT |
8.2700 USDT |
| 2024-11-14 |
8.4053 USDT |
71,942.6179 |
8.5200 USDT |
8.1800 USDT |
8.3300 USDT |
8.3800 USDT |
| 2024-11-13 |
8.4812 USDT |
88,604.1185 |
8.8200 USDT |
8.0700 USDT |
8.2200 USDT |
8.7500 USDT |
| 2024-11-12 |
9.2456 USDT |
99,592.9158 |
9.4900 USDT |
8.6200 USDT |
9.1200 USDT |
8.9800 USDT |
| 2024-11-11 |
9.0276 USDT |
51,005.0150 |
9.0100 USDT |
8.8100 USDT |
8.9400 USDT |
9.0800 USDT |
| 2024-11-10 |
8.8133 USDT |
31,071.1168 |
8.5700 USDT |
8.4900 USDT |
8.5900 USDT |
8.9800 USDT |
| 2024-11-09 |
8.3199 USDT |
25,552.9616 |
8.6200 USDT |
8.1800 USDT |
8.2300 USDT |
8.2600 USDT |
| 2024-11-08 |
8.1427 USDT |
70,485.2642 |
7.8300 USDT |
7.6400 USDT |
7.7100 USDT |
8.6100 USDT |