Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
3.1670 USDT |
36,590.9301 |
3.1500 USDT |
3.1200 USDT |
3.1400 USDT |
3.1300 USDT |
| 2023-10-15 |
3.1374 USDT |
31,602.6886 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1500 USDT |
| 2023-10-14 |
3.0883 USDT |
14,361.4707 |
3.0600 USDT |
3.0500 USDT |
3.0600 USDT |
3.1000 USDT |
| 2023-10-13 |
2.9674 USDT |
20,469.3845 |
2.9300 USDT |
2.9300 USDT |
2.9300 USDT |
3.0100 USDT |
| 2023-10-12 |
2.9031 USDT |
35,596.4091 |
2.9300 USDT |
2.8800 USDT |
2.9000 USDT |
2.9200 USDT |
| 2023-10-11 |
2.9178 USDT |
18,372.6713 |
2.9700 USDT |
2.8800 USDT |
2.8900 USDT |
2.9400 USDT |
| 2023-10-10 |
2.9426 USDT |
17,590.5240 |
2.9300 USDT |
2.9200 USDT |
2.9300 USDT |
2.9800 USDT |
| 2023-10-09 |
2.9761 USDT |
40,451.8943 |
3.0900 USDT |
2.8900 USDT |
2.9200 USDT |
2.9200 USDT |
| 2023-10-08 |
3.0883 USDT |
16,860.3862 |
3.0900 USDT |
3.0600 USDT |
3.0700 USDT |
3.0900 USDT |
| 2023-10-07 |
3.0943 USDT |
14,879.7514 |
3.0700 USDT |
3.0600 USDT |
3.0600 USDT |
3.0900 USDT |
| 2023-10-06 |
3.0788 USDT |
9,671.8929 |
3.0600 USDT |
3.0400 USDT |
3.0500 USDT |
3.1000 USDT |
| 2023-10-05 |
3.0908 USDT |
18,195.2552 |
3.1600 USDT |
3.0400 USDT |
3.0600 USDT |
3.0500 USDT |
| 2023-10-04 |
3.1393 USDT |
19,635.9559 |
3.1200 USDT |
3.0300 USDT |
3.0900 USDT |
3.1700 USDT |
| 2023-10-03 |
3.1020 USDT |
19,146.2761 |
3.1200 USDT |
3.0600 USDT |
3.0800 USDT |
3.0900 USDT |
| 2023-10-02 |
3.2481 USDT |
16,620.4129 |
3.3100 USDT |
3.1500 USDT |
3.1900 USDT |
3.1900 USDT |
| 2023-10-01 |
3.2133 USDT |
11,779.2606 |
3.1600 USDT |
3.1600 USDT |
3.1700 USDT |
3.2200 USDT |
| 2023-09-30 |
3.1533 USDT |
13,993.9492 |
3.1400 USDT |
3.1100 USDT |
3.1200 USDT |
3.1500 USDT |
| 2023-09-29 |
3.1198 USDT |
25,442.2742 |
3.0800 USDT |
3.0600 USDT |
3.0800 USDT |
3.1400 USDT |
| 2023-09-28 |
3.0042 USDT |
86,740.0774 |
2.9300 USDT |
2.9300 USDT |
2.9400 USDT |
3.0600 USDT |
| 2023-09-27 |
2.9739 USDT |
22,178.7590 |
2.9600 USDT |
2.9400 USDT |
2.9500 USDT |
2.9500 USDT |
| 2023-09-26 |
2.9540 USDT |
18,203.2127 |
3.0000 USDT |
2.9200 USDT |
2.9400 USDT |
2.9500 USDT |
| 2023-09-25 |
2.9701 USDT |
17,908.5040 |
2.9200 USDT |
2.8900 USDT |
2.9300 USDT |
3.0000 USDT |
| 2023-09-24 |
2.9627 USDT |
8,005.4812 |
2.9600 USDT |
2.9400 USDT |
2.9500 USDT |
2.9500 USDT |
| 2023-09-23 |
2.9364 USDT |
5,073.4007 |
2.9300 USDT |
2.9200 USDT |
2.9200 USDT |
2.9500 USDT |
| 2023-09-22 |
2.8903 USDT |
13,683.2158 |
2.9000 USDT |
2.8400 USDT |
2.9000 USDT |
2.9200 USDT |
| 2023-09-21 |
2.9425 USDT |
14,595.8758 |
3.0000 USDT |
2.8900 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-09-20 |
3.0038 USDT |
20,426.6944 |
3.0300 USDT |
2.9500 USDT |
2.9800 USDT |
2.9700 USDT |
| 2023-09-19 |
3.0251 USDT |
13,582.3761 |
2.9700 USDT |
2.9700 USDT |
2.9700 USDT |
3.0300 USDT |
| 2023-09-18 |
2.9901 USDT |
7,397.1320 |
2.9300 USDT |
2.9100 USDT |
2.9300 USDT |
2.9900 USDT |
| 2023-09-17 |
2.9595 USDT |
9,841.8760 |
3.0000 USDT |
2.8900 USDT |
2.9100 USDT |
2.9100 USDT |
| 2023-09-16 |
3.0370 USDT |
19,646.5037 |
3.0000 USDT |
2.9700 USDT |
2.9800 USDT |
3.0000 USDT |
| 2023-09-15 |
2.9612 USDT |
17,396.0980 |
2.9200 USDT |
2.8900 USDT |
2.9100 USDT |
2.9800 USDT |
| 2023-09-14 |
2.9462 USDT |
9,191.4369 |
2.9400 USDT |
2.9000 USDT |
2.9100 USDT |
2.9600 USDT |
| 2023-09-13 |
2.9317 USDT |
47,243.2801 |
2.9300 USDT |
2.8700 USDT |
2.9200 USDT |
2.9500 USDT |
| 2023-09-12 |
3.0128 USDT |
57,912.0616 |
2.9600 USDT |
2.9300 USDT |
2.9800 USDT |
2.9800 USDT |
| 2023-09-11 |
2.9983 USDT |
59,924.6718 |
3.1000 USDT |
2.9000 USDT |
2.9600 USDT |
2.9600 USDT |
| 2023-09-10 |
3.1203 USDT |
45,182.6861 |
3.2600 USDT |
3.0400 USDT |
3.0900 USDT |
3.1100 USDT |
| 2023-09-09 |
3.2793 USDT |
18,940.9709 |
3.3000 USDT |
3.2600 USDT |
3.2700 USDT |
3.2700 USDT |
| 2023-09-08 |
3.3291 USDT |
20,899.7997 |
3.3700 USDT |
3.2600 USDT |
3.2900 USDT |
3.2900 USDT |
| 2023-09-07 |
3.3334 USDT |
17,146.8639 |
3.3700 USDT |
3.3100 USDT |
3.3200 USDT |
3.3300 USDT |
| 2023-09-06 |
3.3184 USDT |
35,419.0435 |
3.3000 USDT |
3.2600 USDT |
3.3000 USDT |
3.3100 USDT |
| 2023-09-05 |
3.2931 USDT |
35,523.3952 |
3.2700 USDT |
3.2600 USDT |
3.2700 USDT |
3.2800 USDT |
| 2023-09-04 |
3.2670 USDT |
47,344.2069 |
3.2500 USDT |
3.2000 USDT |
3.2300 USDT |
3.2300 USDT |
| 2023-09-03 |
3.2598 USDT |
35,016.8552 |
3.2700 USDT |
3.2100 USDT |
3.2300 USDT |
3.2400 USDT |
| 2023-09-02 |
3.2691 USDT |
38,641.4942 |
3.2400 USDT |
3.2100 USDT |
3.2300 USDT |
3.2500 USDT |
| 2023-09-01 |
3.3047 USDT |
14,074.5644 |
3.3300 USDT |
3.2000 USDT |
3.2300 USDT |
3.2300 USDT |
| 2023-08-31 |
3.4125 USDT |
24,832.8356 |
3.4900 USDT |
3.2700 USDT |
3.3400 USDT |
3.3300 USDT |
| 2023-08-30 |
3.5302 USDT |
17,125.3627 |
3.6400 USDT |
3.4600 USDT |
3.4900 USDT |
3.4900 USDT |
| 2023-08-29 |
3.5427 USDT |
32,466.7757 |
3.4900 USDT |
3.4200 USDT |
3.4300 USDT |
3.7000 USDT |
| 2023-08-28 |
3.4710 USDT |
13,488.6929 |
3.4900 USDT |
3.4300 USDT |
3.4500 USDT |
3.5000 USDT |