Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
3.5524 USDT |
19,588.7780 |
3.5500 USDT |
3.4800 USDT |
3.4900 USDT |
3.4900 USDT |
| 2023-08-26 |
3.5285 USDT |
13,006.0588 |
3.5100 USDT |
3.5000 USDT |
3.5100 USDT |
3.5600 USDT |
| 2023-08-25 |
3.5338 USDT |
20,620.5317 |
3.6000 USDT |
3.4600 USDT |
3.4800 USDT |
3.4800 USDT |
| 2023-08-24 |
3.5706 USDT |
16,535.8262 |
3.6000 USDT |
3.5200 USDT |
3.5300 USDT |
3.5200 USDT |
| 2023-08-23 |
3.4807 USDT |
49,203.6805 |
3.4200 USDT |
3.3700 USDT |
3.3900 USDT |
3.6200 USDT |
| 2023-08-22 |
3.4467 USDT |
23,226.8426 |
3.4900 USDT |
3.3000 USDT |
3.3300 USDT |
3.3400 USDT |
| 2023-08-21 |
3.5208 USDT |
17,530.0693 |
3.5800 USDT |
3.4200 USDT |
3.4700 USDT |
3.4800 USDT |
| 2023-08-20 |
3.5608 USDT |
9,157.7865 |
3.5600 USDT |
3.5200 USDT |
3.5400 USDT |
3.5900 USDT |
| 2023-08-19 |
3.5140 USDT |
14,504.0092 |
3.5100 USDT |
3.4800 USDT |
3.4900 USDT |
3.5500 USDT |
| 2023-08-18 |
3.4702 USDT |
47,276.2711 |
3.4000 USDT |
3.2500 USDT |
3.4500 USDT |
3.5200 USDT |
| 2023-08-17 |
3.7361 USDT |
35,083.5721 |
3.6900 USDT |
3.6300 USDT |
3.7000 USDT |
3.7100 USDT |
| 2023-08-16 |
3.7767 USDT |
34,503.4374 |
3.8300 USDT |
3.7100 USDT |
3.7500 USDT |
3.8000 USDT |
| 2023-08-15 |
3.9682 USDT |
42,103.0773 |
4.0600 USDT |
3.5700 USDT |
3.8400 USDT |
3.8200 USDT |
| 2023-08-14 |
4.0925 USDT |
25,852.5193 |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.0700 USDT |
| 2023-08-13 |
4.0617 USDT |
10,818.4394 |
4.0500 USDT |
4.0300 USDT |
4.0400 USDT |
4.0400 USDT |
| 2023-08-12 |
4.0421 USDT |
3,440.6660 |
4.0500 USDT |
4.0200 USDT |
4.0300 USDT |
4.0300 USDT |
| 2023-08-11 |
4.0364 USDT |
17,147.8555 |
4.0400 USDT |
4.0100 USDT |
4.0300 USDT |
4.0300 USDT |
| 2023-08-10 |
4.0581 USDT |
39,040.2211 |
4.0900 USDT |
4.0100 USDT |
4.0200 USDT |
4.0400 USDT |
| 2023-08-09 |
4.0970 USDT |
59,375.6302 |
4.1100 USDT |
4.0500 USDT |
4.0800 USDT |
4.0600 USDT |
| 2023-08-08 |
4.1090 USDT |
24,358.4619 |
4.1000 USDT |
4.0000 USDT |
4.0700 USDT |
4.1600 USDT |
| 2023-08-07 |
4.1091 USDT |
35,762.1750 |
4.1200 USDT |
3.9900 USDT |
4.0700 USDT |
4.1000 USDT |
| 2023-08-06 |
4.0654 USDT |
21,377.9875 |
4.0200 USDT |
3.9500 USDT |
4.0200 USDT |
4.1300 USDT |
| 2023-08-05 |
4.0245 USDT |
14,529.2465 |
4.0300 USDT |
4.0000 USDT |
4.0200 USDT |
4.0200 USDT |
| 2023-08-04 |
4.0334 USDT |
27,758.6188 |
4.0400 USDT |
3.9700 USDT |
4.0200 USDT |
4.0400 USDT |
| 2023-08-03 |
4.1010 USDT |
35,061.3456 |
4.1400 USDT |
4.0100 USDT |
4.0600 USDT |
4.0300 USDT |
| 2023-08-02 |
4.1924 USDT |
84,149.9137 |
4.2500 USDT |
4.1000 USDT |
4.1400 USDT |
4.1500 USDT |
| 2023-08-01 |
4.1542 USDT |
102,456.0246 |
4.2000 USDT |
4.0900 USDT |
4.1300 USDT |
4.2400 USDT |
| 2023-07-31 |
4.2504 USDT |
39,768.1208 |
4.2700 USDT |
4.2200 USDT |
4.2500 USDT |
4.2500 USDT |
| 2023-07-30 |
4.2819 USDT |
35,286.0095 |
4.3300 USDT |
4.2000 USDT |
4.2800 USDT |
4.2800 USDT |
| 2023-07-29 |
4.3151 USDT |
26,025.3634 |
4.3100 USDT |
4.2700 USDT |
4.2900 USDT |
4.3400 USDT |
| 2023-07-28 |
4.2701 USDT |
52,558.7310 |
4.2200 USDT |
4.1800 USDT |
4.2200 USDT |
4.3100 USDT |
| 2023-07-27 |
4.1038 USDT |
71,430.9383 |
4.1000 USDT |
4.0600 USDT |
4.0800 USDT |
4.1800 USDT |
| 2023-07-26 |
4.0236 USDT |
57,998.7552 |
4.0300 USDT |
3.9800 USDT |
4.0200 USDT |
4.0600 USDT |
| 2023-07-25 |
4.0175 USDT |
54,071.2741 |
4.0100 USDT |
3.9700 USDT |
4.0100 USDT |
4.0600 USDT |
| 2023-07-24 |
4.0972 USDT |
49,855.3334 |
4.2200 USDT |
3.9800 USDT |
4.0200 USDT |
4.0200 USDT |
| 2023-07-23 |
4.2455 USDT |
61,605.4708 |
4.1400 USDT |
4.1400 USDT |
4.1900 USDT |
4.2000 USDT |
| 2023-07-22 |
4.1047 USDT |
27,087.5257 |
4.0700 USDT |
4.0700 USDT |
4.0900 USDT |
4.1000 USDT |
| 2023-07-21 |
4.0822 USDT |
52,825.7863 |
4.0500 USDT |
4.0200 USDT |
4.0500 USDT |
4.0700 USDT |
| 2023-07-20 |
4.0822 USDT |
47,940.0479 |
4.0600 USDT |
4.0000 USDT |
4.0400 USDT |
4.0500 USDT |
| 2023-07-19 |
4.0925 USDT |
59,228.2413 |
4.0700 USDT |
4.0300 USDT |
4.0600 USDT |
4.0600 USDT |
| 2023-07-18 |
4.0243 USDT |
18,337.4714 |
4.0900 USDT |
3.9500 USDT |
4.0100 USDT |
4.0300 USDT |
| 2023-07-17 |
4.0729 USDT |
6,763.9474 |
4.0700 USDT |
3.9700 USDT |
4.0700 USDT |
4.1100 USDT |
| 2023-07-16 |
4.1388 USDT |
7,685.5695 |
4.2100 USDT |
4.0700 USDT |
4.0800 USDT |
4.0800 USDT |
| 2023-07-15 |
4.2072 USDT |
7,225.8142 |
4.2400 USDT |
4.1300 USDT |
4.1600 USDT |
4.1700 USDT |
| 2023-07-14 |
4.4270 USDT |
18,111.7101 |
4.3900 USDT |
4.2300 USDT |
4.3500 USDT |
4.2500 USDT |
| 2023-07-13 |
4.3045 USDT |
21,303.9924 |
4.1200 USDT |
4.1000 USDT |
4.1000 USDT |
4.3500 USDT |
| 2023-07-12 |
4.1486 USDT |
2,923.6706 |
4.1400 USDT |
4.0700 USDT |
4.1200 USDT |
4.1500 USDT |
| 2023-07-11 |
4.1135 USDT |
2,668.2178 |
4.0800 USDT |
4.0400 USDT |
4.0500 USDT |
4.1000 USDT |
| 2023-07-10 |
4.0231 USDT |
3,347.4537 |
4.0300 USDT |
3.9300 USDT |
3.9400 USDT |
4.1700 USDT |
| 2023-07-09 |
4.0700 USDT |
1,964.2536 |
4.0400 USDT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |