Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
4.0885 USDT |
2,566.6682 |
4.0500 USDT |
4.0200 USDT |
4.0700 USDT |
4.0800 USDT |
| 2023-07-06 |
4.2188 USDT |
4,958.9178 |
4.2600 USDT |
4.1200 USDT |
4.1800 USDT |
4.1700 USDT |
| 2023-07-05 |
4.2829 USDT |
5,111.4052 |
4.3500 USDT |
4.1700 USDT |
4.2300 USDT |
4.2500 USDT |
| 2023-07-04 |
4.3956 USDT |
3,990.0725 |
4.4500 USDT |
4.3100 USDT |
4.3600 USDT |
4.3600 USDT |
| 2023-07-03 |
4.4398 USDT |
10,237.1932 |
4.2000 USDT |
4.1500 USDT |
4.2000 USDT |
4.4900 USDT |
| 2023-07-02 |
4.1539 USDT |
6,435.8861 |
4.2200 USDT |
4.0900 USDT |
4.1300 USDT |
4.1500 USDT |
| 2023-07-01 |
4.1729 USDT |
7,654.5538 |
4.1000 USDT |
4.0900 USDT |
4.1400 USDT |
4.2100 USDT |
| 2023-06-30 |
4.0776 USDT |
14,505.3326 |
4.0400 USDT |
3.8100 USDT |
4.0100 USDT |
4.1000 USDT |
| 2023-06-29 |
4.0588 USDT |
2,773.2918 |
4.0400 USDT |
3.9900 USDT |
4.0100 USDT |
4.0300 USDT |
| 2023-06-28 |
4.1152 USDT |
6,320.1279 |
4.3200 USDT |
3.9100 USDT |
4.0300 USDT |
4.0200 USDT |
| 2023-06-27 |
4.3324 USDT |
4,253.1389 |
4.2500 USDT |
4.2400 USDT |
4.2700 USDT |
4.3200 USDT |
| 2023-06-26 |
4.2626 USDT |
4,187.1691 |
4.3200 USDT |
4.1800 USDT |
4.2300 USDT |
4.2300 USDT |
| 2023-06-25 |
4.3752 USDT |
4,402.7294 |
4.2600 USDT |
4.2500 USDT |
4.2600 USDT |
4.3500 USDT |
| 2023-06-24 |
4.2836 USDT |
3,059.2507 |
4.3200 USDT |
4.1800 USDT |
4.2300 USDT |
4.2600 USDT |
| 2023-06-23 |
4.2568 USDT |
4,387.3455 |
4.1500 USDT |
4.1500 USDT |
4.1800 USDT |
4.3300 USDT |
| 2023-06-22 |
4.2193 USDT |
3,624.1957 |
4.1900 USDT |
4.1200 USDT |
4.1700 USDT |
4.1600 USDT |
| 2023-06-21 |
4.1596 USDT |
2,540.3282 |
4.1600 USDT |
4.1100 USDT |
4.1400 USDT |
4.2000 USDT |
| 2023-06-20 |
4.0303 USDT |
4,204.1234 |
3.9600 USDT |
3.9100 USDT |
3.9200 USDT |
4.1900 USDT |
| 2023-06-19 |
3.9151 USDT |
3,169.4909 |
3.9600 USDT |
3.8600 USDT |
3.8900 USDT |
3.9200 USDT |
| 2023-06-18 |
3.9901 USDT |
1,313.3529 |
3.9500 USDT |
3.9100 USDT |
3.9500 USDT |
3.9800 USDT |
| 2023-06-17 |
3.9936 USDT |
2,793.6909 |
3.9900 USDT |
3.9300 USDT |
3.9500 USDT |
3.9800 USDT |
| 2023-06-16 |
3.9710 USDT |
4,711.7082 |
3.9500 USDT |
3.9000 USDT |
3.9600 USDT |
4.0400 USDT |
| 2023-06-15 |
3.8244 USDT |
6,683.6325 |
3.7800 USDT |
3.7100 USDT |
3.7400 USDT |
3.8800 USDT |
| 2023-06-14 |
3.8845 USDT |
8,262.9844 |
3.9700 USDT |
3.7500 USDT |
3.7800 USDT |
3.7800 USDT |
| 2023-06-13 |
3.8641 USDT |
5,162.5138 |
3.7100 USDT |
3.7100 USDT |
3.7400 USDT |
4.0300 USDT |
| 2023-06-12 |
3.6640 USDT |
5,386.5062 |
3.6500 USDT |
3.5700 USDT |
3.6100 USDT |
3.7500 USDT |
| 2023-06-11 |
3.6844 USDT |
6,457.8168 |
3.6700 USDT |
3.6500 USDT |
3.6800 USDT |
3.7000 USDT |
| 2023-06-10 |
3.7051 USDT |
30,184.1076 |
4.2500 USDT |
3.3400 USDT |
3.6000 USDT |
3.6700 USDT |
| 2023-06-09 |
4.2468 USDT |
5,733.0465 |
4.1800 USDT |
4.1100 USDT |
4.1400 USDT |
4.2300 USDT |
| 2023-06-08 |
4.1999 USDT |
4,978.4531 |
4.1800 USDT |
4.1300 USDT |
4.1600 USDT |
4.2000 USDT |
| 2023-06-07 |
4.2994 USDT |
5,552.0868 |
4.4100 USDT |
4.1500 USDT |
4.2100 USDT |
4.2100 USDT |
| 2023-06-06 |
4.3080 USDT |
4,912.8803 |
4.3300 USDT |
4.2100 USDT |
4.3000 USDT |
4.4000 USDT |
| 2023-06-05 |
4.3901 USDT |
14,779.6704 |
4.7800 USDT |
4.1100 USDT |
4.3200 USDT |
4.3200 USDT |
| 2023-06-04 |
4.8319 USDT |
2,646.4771 |
4.7800 USDT |
4.7800 USDT |
4.8000 USDT |
4.8500 USDT |
| 2023-06-03 |
4.8168 USDT |
3,244.7402 |
4.8000 USDT |
4.7600 USDT |
4.7700 USDT |
4.7700 USDT |
| 2023-06-02 |
4.8443 USDT |
9,354.9936 |
4.6700 USDT |
4.6400 USDT |
4.6700 USDT |
4.7800 USDT |
| 2023-06-01 |
4.6768 USDT |
5,284.5879 |
4.6800 USDT |
4.5500 USDT |
4.6100 USDT |
4.6800 USDT |
| 2023-05-31 |
4.7240 USDT |
6,495.9150 |
4.8300 USDT |
4.6300 USDT |
4.6500 USDT |
4.6700 USDT |
| 2023-05-30 |
4.9143 USDT |
11,049.8551 |
4.8800 USDT |
4.8000 USDT |
4.8300 USDT |
4.8200 USDT |
| 2023-05-29 |
4.9322 USDT |
3,488.1746 |
4.9900 USDT |
4.8600 USDT |
4.8900 USDT |
4.8900 USDT |
| 2023-05-28 |
4.9192 USDT |
9,092.9358 |
4.9000 USDT |
4.8600 USDT |
4.8900 USDT |
4.9400 USDT |
| 2023-05-27 |
4.9229 USDT |
9,663.4288 |
4.8300 USDT |
4.8100 USDT |
4.8300 USDT |
4.9100 USDT |
| 2023-05-26 |
4.8535 USDT |
2,943.8421 |
4.8000 USDT |
4.7500 USDT |
4.7700 USDT |
4.8400 USDT |
| 2023-05-25 |
4.8264 USDT |
4,545.9844 |
4.8200 USDT |
4.7100 USDT |
4.7700 USDT |
4.8100 USDT |
| 2023-05-24 |
4.8665 USDT |
4,235.3425 |
5.0400 USDT |
4.7600 USDT |
4.7600 USDT |
4.7600 USDT |
| 2023-05-23 |
5.0965 USDT |
6,065.9996 |
5.0600 USDT |
5.0200 USDT |
5.0400 USDT |
5.0400 USDT |
| 2023-05-22 |
5.0838 USDT |
7,797.1203 |
5.0500 USDT |
4.9800 USDT |
5.0100 USDT |
5.0700 USDT |
| 2023-05-21 |
5.1239 USDT |
4,866.6353 |
5.2300 USDT |
5.0100 USDT |
5.0500 USDT |
5.0200 USDT |
| 2023-05-20 |
5.2386 USDT |
3,391.1113 |
5.3000 USDT |
5.2000 USDT |
5.2200 USDT |
5.2100 USDT |
| 2023-05-19 |
5.3152 USDT |
9,119.5777 |
5.2500 USDT |
5.2200 USDT |
5.2300 USDT |
5.3300 USDT |