Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
4.7836 USDT |
27,506.9010 |
4.9700 USDT |
4.6200 USDT |
4.7400 USDT |
4.7300 USDT |
| 2023-03-26 |
4.9503 USDT |
6,831.7637 |
4.8700 USDT |
4.8700 USDT |
4.9100 USDT |
4.9700 USDT |
| 2023-03-25 |
4.9297 USDT |
5,433.7801 |
4.9600 USDT |
4.8000 USDT |
4.8400 USDT |
4.9000 USDT |
| 2023-03-24 |
5.0731 USDT |
13,673.2428 |
5.1800 USDT |
4.8700 USDT |
4.9300 USDT |
4.9200 USDT |
| 2023-03-23 |
5.1246 USDT |
9,275.2512 |
5.0900 USDT |
5.0000 USDT |
5.0400 USDT |
5.1800 USDT |
| 2023-03-22 |
5.1057 USDT |
14,248.4059 |
5.2600 USDT |
4.8400 USDT |
5.0000 USDT |
4.9400 USDT |
| 2023-03-21 |
5.1198 USDT |
16,218.5458 |
5.0900 USDT |
5.0100 USDT |
5.0600 USDT |
5.2600 USDT |
| 2023-03-20 |
5.2794 USDT |
19,713.5645 |
5.4200 USDT |
5.0400 USDT |
5.1600 USDT |
5.1900 USDT |
| 2023-03-19 |
5.4569 USDT |
8,900.6893 |
5.3400 USDT |
5.3100 USDT |
5.3700 USDT |
5.4500 USDT |
| 2023-03-18 |
5.5882 USDT |
22,249.5360 |
5.6400 USDT |
5.2900 USDT |
5.4400 USDT |
5.4100 USDT |
| 2023-03-17 |
5.3548 USDT |
20,481.1995 |
5.1500 USDT |
5.1100 USDT |
5.1700 USDT |
5.4300 USDT |
| 2023-03-16 |
5.1671 USDT |
13,856.5007 |
5.1500 USDT |
5.0500 USDT |
5.1500 USDT |
5.1500 USDT |
| 2023-03-15 |
5.2179 USDT |
45,904.3755 |
5.5200 USDT |
4.9600 USDT |
5.0900 USDT |
5.1900 USDT |
| 2023-03-14 |
5.4946 USDT |
34,297.0902 |
5.3700 USDT |
5.2100 USDT |
5.2800 USDT |
5.4800 USDT |
| 2023-03-13 |
5.2590 USDT |
28,092.5557 |
5.2100 USDT |
4.9900 USDT |
5.0400 USDT |
5.3500 USDT |
| 2023-03-12 |
4.8212 USDT |
8,216.6527 |
4.7100 USDT |
4.6100 USDT |
4.6700 USDT |
5.1300 USDT |
| 2023-03-11 |
4.7187 USDT |
14,869.4838 |
4.9300 USDT |
4.5300 USDT |
4.6100 USDT |
4.6600 USDT |
| 2023-03-10 |
4.7993 USDT |
33,469.8677 |
4.7700 USDT |
4.5500 USDT |
4.6900 USDT |
4.9000 USDT |
| 2023-03-09 |
5.0760 USDT |
18,753.8673 |
5.0600 USDT |
5.0000 USDT |
5.0900 USDT |
5.0200 USDT |
| 2023-03-08 |
5.1749 USDT |
9,925.8242 |
5.3600 USDT |
5.0500 USDT |
5.1300 USDT |
5.1000 USDT |
| 2023-03-07 |
5.2972 USDT |
11,795.0745 |
5.3200 USDT |
5.1600 USDT |
5.2700 USDT |
5.3300 USDT |
| 2023-03-06 |
5.4044 USDT |
14,501.7623 |
5.3600 USDT |
5.2500 USDT |
5.3000 USDT |
5.3600 USDT |
| 2023-03-05 |
5.4603 USDT |
9,431.1164 |
5.3900 USDT |
5.3300 USDT |
5.4000 USDT |
5.4200 USDT |
| 2023-03-04 |
5.4122 USDT |
32,880.9177 |
5.5900 USDT |
5.3400 USDT |
5.4000 USDT |
5.3600 USDT |
| 2023-03-03 |
5.4880 USDT |
26,202.8734 |
5.9200 USDT |
5.2700 USDT |
5.3900 USDT |
5.5300 USDT |
| 2023-03-02 |
5.9493 USDT |
6,158.7746 |
6.1700 USDT |
5.7600 USDT |
5.7900 USDT |
5.7800 USDT |
| 2023-03-01 |
6.0846 USDT |
11,318.8325 |
5.8200 USDT |
5.7500 USDT |
5.8200 USDT |
6.1100 USDT |
| 2023-02-28 |
5.9784 USDT |
12,523.8679 |
6.1400 USDT |
5.8200 USDT |
5.8500 USDT |
5.8400 USDT |
| 2023-02-27 |
6.2463 USDT |
13,814.0618 |
6.2300 USDT |
6.0000 USDT |
6.0600 USDT |
6.1100 USDT |
| 2023-02-26 |
6.1426 USDT |
12,941.2687 |
6.1100 USDT |
6.0300 USDT |
6.0800 USDT |
6.2000 USDT |
| 2023-02-25 |
6.1458 USDT |
7,944.9804 |
6.3100 USDT |
5.8900 USDT |
5.9700 USDT |
6.1000 USDT |
| 2023-02-24 |
6.4316 USDT |
20,999.0375 |
6.6900 USDT |
6.2100 USDT |
6.2900 USDT |
6.2800 USDT |
| 2023-02-23 |
6.7787 USDT |
10,968.7427 |
6.7300 USDT |
6.5900 USDT |
6.7000 USDT |
6.7100 USDT |
| 2023-02-22 |
6.9608 USDT |
39,263.3829 |
6.9000 USDT |
6.4000 USDT |
6.5800 USDT |
6.5700 USDT |
| 2023-02-21 |
7.0318 USDT |
13,912.0690 |
7.3300 USDT |
6.7200 USDT |
6.9400 USDT |
6.9800 USDT |
| 2023-02-20 |
7.2809 USDT |
30,098.4714 |
7.4000 USDT |
7.1300 USDT |
7.2300 USDT |
7.3300 USDT |
| 2023-02-19 |
7.7680 USDT |
69,666.2327 |
7.1000 USDT |
7.0900 USDT |
7.1800 USDT |
7.4300 USDT |
| 2023-02-18 |
7.3941 USDT |
31,840.2007 |
7.3800 USDT |
7.0400 USDT |
7.0700 USDT |
7.0500 USDT |
| 2023-02-17 |
7.0881 USDT |
124,743.7528 |
5.9500 USDT |
5.9200 USDT |
6.3900 USDT |
7.3900 USDT |
| 2023-02-16 |
6.0570 USDT |
23,824.0516 |
6.0300 USDT |
5.8500 USDT |
5.9200 USDT |
6.1600 USDT |
| 2023-02-15 |
5.7342 USDT |
14,142.2039 |
5.5300 USDT |
5.4900 USDT |
5.5000 USDT |
5.9800 USDT |
| 2023-02-14 |
5.4365 USDT |
10,147.6302 |
5.3400 USDT |
5.3000 USDT |
5.3300 USDT |
5.5500 USDT |
| 2023-02-13 |
5.3738 USDT |
24,334.1892 |
5.5100 USDT |
5.1900 USDT |
5.2700 USDT |
5.2600 USDT |
| 2023-02-12 |
5.4557 USDT |
36,536.7117 |
5.2600 USDT |
5.1900 USDT |
5.2100 USDT |
5.4900 USDT |
| 2023-02-11 |
5.1579 USDT |
6,133.9420 |
5.0800 USDT |
5.0500 USDT |
5.1000 USDT |
5.2100 USDT |
| 2023-02-10 |
5.0787 USDT |
12,334.9350 |
5.0700 USDT |
4.9700 USDT |
5.0600 USDT |
5.1300 USDT |
| 2023-02-09 |
5.4020 USDT |
30,465.7788 |
5.7300 USDT |
5.0700 USDT |
5.1200 USDT |
5.1200 USDT |
| 2023-02-08 |
5.8666 USDT |
13,429.2377 |
5.8700 USDT |
5.6200 USDT |
5.7100 USDT |
5.6700 USDT |
| 2023-02-07 |
5.6324 USDT |
14,366.4226 |
5.4500 USDT |
5.4400 USDT |
5.4800 USDT |
5.8100 USDT |
| 2023-02-06 |
5.5623 USDT |
10,036.5200 |
5.6300 USDT |
5.4600 USDT |
5.5500 USDT |
5.5900 USDT |