Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
5.7253 USDT |
12,938.5227 |
5.8000 USDT |
5.5700 USDT |
5.6300 USDT |
5.6800 USDT |
| 2023-02-04 |
5.8742 USDT |
8,158.0274 |
5.8700 USDT |
5.7600 USDT |
5.8000 USDT |
5.8600 USDT |
| 2023-02-03 |
5.8139 USDT |
9,774.5228 |
5.7900 USDT |
5.7400 USDT |
5.7900 USDT |
5.8200 USDT |
| 2023-02-02 |
6.0233 USDT |
15,986.9561 |
6.0800 USDT |
5.7600 USDT |
5.9900 USDT |
6.0400 USDT |
| 2023-02-01 |
5.8749 USDT |
14,792.5597 |
5.8800 USDT |
5.6500 USDT |
5.7300 USDT |
6.1000 USDT |
| 2023-01-31 |
5.7951 USDT |
10,265.4217 |
5.7700 USDT |
5.6500 USDT |
5.7000 USDT |
5.8800 USDT |
| 2023-01-30 |
5.9232 USDT |
18,902.5950 |
6.2400 USDT |
5.6100 USDT |
5.7100 USDT |
5.7400 USDT |
| 2023-01-29 |
6.1432 USDT |
11,783.4622 |
6.0900 USDT |
6.0100 USDT |
6.0800 USDT |
6.2500 USDT |
| 2023-01-28 |
5.9642 USDT |
4,872.1713 |
6.0800 USDT |
5.8100 USDT |
5.8800 USDT |
6.0000 USDT |
| 2023-01-27 |
5.9201 USDT |
13,828.3451 |
5.8300 USDT |
5.5500 USDT |
5.7200 USDT |
6.0000 USDT |
| 2023-01-26 |
5.8796 USDT |
13,551.8029 |
5.7800 USDT |
5.7300 USDT |
5.8300 USDT |
5.8400 USDT |
| 2023-01-25 |
5.6109 USDT |
21,890.5800 |
5.5200 USDT |
5.3900 USDT |
5.4800 USDT |
5.7700 USDT |
| 2023-01-24 |
5.8338 USDT |
20,723.2886 |
5.7900 USDT |
5.5800 USDT |
5.6200 USDT |
5.6200 USDT |
| 2023-01-23 |
5.8152 USDT |
17,644.4087 |
5.5600 USDT |
5.5600 USDT |
5.6800 USDT |
5.8100 USDT |
| 2023-01-22 |
5.7163 USDT |
22,935.2300 |
5.4500 USDT |
5.3300 USDT |
5.4000 USDT |
5.6900 USDT |
| 2023-01-21 |
5.5560 USDT |
18,235.7809 |
5.5100 USDT |
5.3900 USDT |
5.4800 USDT |
5.6800 USDT |
| 2023-01-20 |
5.3719 USDT |
26,519.7099 |
5.1300 USDT |
4.9300 USDT |
4.9900 USDT |
5.5100 USDT |
| 2023-01-19 |
5.0309 USDT |
8,810.1688 |
4.9400 USDT |
4.8700 USDT |
4.9300 USDT |
5.0800 USDT |
| 2023-01-18 |
5.2769 USDT |
20,954.4060 |
5.1000 USDT |
4.9300 USDT |
4.9600 USDT |
4.9400 USDT |
| 2023-01-17 |
5.1809 USDT |
15,384.7234 |
5.0300 USDT |
4.9300 USDT |
5.0100 USDT |
5.2000 USDT |
| 2023-01-16 |
5.0449 USDT |
14,605.0756 |
5.1800 USDT |
4.8700 USDT |
5.0100 USDT |
5.0700 USDT |
| 2023-01-15 |
5.1818 USDT |
25,714.8460 |
5.0400 USDT |
4.9400 USDT |
5.1300 USDT |
5.1500 USDT |
| 2023-01-14 |
5.0218 USDT |
51,778.3531 |
4.6100 USDT |
4.6100 USDT |
4.7700 USDT |
4.9100 USDT |
| 2023-01-13 |
4.4324 USDT |
4,376.6214 |
4.4800 USDT |
4.3600 USDT |
4.3900 USDT |
4.4200 USDT |
| 2023-01-12 |
4.3724 USDT |
22,629.7163 |
4.3500 USDT |
4.2500 USDT |
4.2900 USDT |
4.5200 USDT |
| 2023-01-11 |
4.2067 USDT |
13,892.4056 |
4.3100 USDT |
4.1200 USDT |
4.1500 USDT |
4.3400 USDT |
| 2023-01-10 |
4.2491 USDT |
7,854.0862 |
4.2500 USDT |
4.1600 USDT |
4.2200 USDT |
4.3100 USDT |
| 2023-01-09 |
4.2654 USDT |
10,188.1196 |
4.1200 USDT |
4.1000 USDT |
4.1800 USDT |
4.2500 USDT |
| 2023-01-08 |
4.0527 USDT |
9,235.2489 |
4.0100 USDT |
3.9500 USDT |
3.9700 USDT |
4.0800 USDT |
| 2023-01-07 |
3.9686 USDT |
6,642.9384 |
3.9000 USDT |
3.9000 USDT |
3.9200 USDT |
3.9800 USDT |
| 2023-01-06 |
3.8166 USDT |
11,223.0765 |
3.8300 USDT |
3.7600 USDT |
3.7900 USDT |
3.8400 USDT |
| 2023-01-05 |
3.8799 USDT |
7,644.4242 |
3.9500 USDT |
3.8200 USDT |
3.8400 USDT |
3.8500 USDT |
| 2023-01-04 |
3.9750 USDT |
7,871.2344 |
3.9100 USDT |
3.9000 USDT |
3.9200 USDT |
3.9200 USDT |
| 2023-01-03 |
3.9610 USDT |
11,179.4820 |
4.0100 USDT |
3.8300 USDT |
3.8700 USDT |
3.9200 USDT |
| 2023-01-02 |
4.1093 USDT |
9,123.3121 |
4.0200 USDT |
3.9400 USDT |
3.9800 USDT |
4.1400 USDT |
| 2023-01-01 |
3.9691 USDT |
5,801.3338 |
3.9300 USDT |
3.9200 USDT |
3.9400 USDT |
4.0500 USDT |
| 2022-12-31 |
4.0714 USDT |
9,967.6422 |
4.1200 USDT |
3.9900 USDT |
4.0000 USDT |
3.9900 USDT |
| 2022-12-30 |
4.0394 USDT |
21,354.4371 |
4.0200 USDT |
3.9000 USDT |
3.9300 USDT |
4.0700 USDT |
| 2022-12-29 |
4.0328 USDT |
21,324.2884 |
3.9500 USDT |
3.9000 USDT |
3.9700 USDT |
4.0100 USDT |
| 2022-12-28 |
3.9426 USDT |
26,336.7469 |
3.8400 USDT |
3.7900 USDT |
3.8400 USDT |
4.0100 USDT |
| 2022-12-27 |
3.8732 USDT |
12,841.1890 |
3.8600 USDT |
3.7800 USDT |
3.8200 USDT |
3.8200 USDT |
| 2022-12-26 |
3.8812 USDT |
19,303.4106 |
3.7700 USDT |
3.7700 USDT |
3.8000 USDT |
3.8300 USDT |
| 2022-12-25 |
3.7409 USDT |
7,053.1200 |
3.7300 USDT |
3.7000 USDT |
3.7300 USDT |
3.7400 USDT |
| 2022-12-24 |
3.7103 USDT |
2,606.6145 |
3.6700 USDT |
3.6600 USDT |
3.6700 USDT |
3.7500 USDT |
| 2022-12-23 |
3.7182 USDT |
6,889.0299 |
3.7400 USDT |
3.6400 USDT |
3.6500 USDT |
3.6500 USDT |
| 2022-12-22 |
3.6962 USDT |
7,330.8491 |
3.7200 USDT |
3.6200 USDT |
3.6200 USDT |
3.7200 USDT |
| 2022-12-21 |
3.6552 USDT |
11,897.5700 |
3.7100 USDT |
3.5800 USDT |
3.6400 USDT |
3.6800 USDT |
| 2022-12-20 |
3.6417 USDT |
16,466.0571 |
3.4900 USDT |
3.4600 USDT |
3.5200 USDT |
3.7400 USDT |
| 2022-12-19 |
3.6518 USDT |
7,371.1429 |
3.7000 USDT |
3.5200 USDT |
3.5300 USDT |
3.5300 USDT |
| 2022-12-18 |
3.6644 USDT |
8,192.1239 |
3.6800 USDT |
3.6100 USDT |
3.6300 USDT |
3.7100 USDT |