Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
3.8322 USDT |
9,010.3859 |
3.9200 USDT |
3.7600 USDT |
3.8100 USDT |
3.8000 USDT |
| 2022-12-15 |
3.9813 USDT |
11,077.8191 |
4.0100 USDT |
3.8600 USDT |
3.9300 USDT |
3.9300 USDT |
| 2022-12-14 |
4.1281 USDT |
5,145.7092 |
4.1900 USDT |
3.9900 USDT |
4.0200 USDT |
4.0200 USDT |
| 2022-12-13 |
4.0931 USDT |
11,496.2626 |
4.1700 USDT |
3.9600 USDT |
4.0500 USDT |
4.1800 USDT |
| 2022-12-12 |
4.1692 USDT |
4,656.2183 |
4.2300 USDT |
4.0800 USDT |
4.1500 USDT |
4.1500 USDT |
| 2022-12-11 |
4.4201 USDT |
11,818.0393 |
4.4000 USDT |
4.3100 USDT |
4.3300 USDT |
4.3200 USDT |
| 2022-12-10 |
4.3737 USDT |
3,830.4720 |
4.3800 USDT |
4.3100 USDT |
4.3100 USDT |
4.3900 USDT |
| 2022-12-09 |
4.3600 USDT |
20,612.0541 |
4.2800 USDT |
4.2600 USDT |
4.2700 USDT |
4.3900 USDT |
| 2022-12-08 |
4.1915 USDT |
8,943.2084 |
4.1900 USDT |
4.0700 USDT |
4.1500 USDT |
4.3100 USDT |
| 2022-12-07 |
4.2505 USDT |
7,203.4839 |
4.3900 USDT |
4.1300 USDT |
4.1800 USDT |
4.2000 USDT |
| 2022-12-06 |
4.4031 USDT |
17,493.9366 |
4.4300 USDT |
4.3300 USDT |
4.3500 USDT |
4.3700 USDT |
| 2022-12-05 |
4.4525 USDT |
18,168.7691 |
4.3500 USDT |
4.3400 USDT |
4.3800 USDT |
4.4200 USDT |
| 2022-12-04 |
4.2642 USDT |
7,674.1393 |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
4.3100 USDT |
| 2022-12-03 |
4.2467 USDT |
19,375.4740 |
4.2800 USDT |
4.1700 USDT |
4.1700 USDT |
4.1700 USDT |
| 2022-12-02 |
4.1817 USDT |
16,626.4253 |
4.1200 USDT |
4.0100 USDT |
4.0700 USDT |
4.2800 USDT |
| 2022-12-01 |
4.1278 USDT |
15,074.0181 |
4.1000 USDT |
4.0200 USDT |
4.0500 USDT |
4.1300 USDT |
| 2022-11-30 |
4.0388 USDT |
11,441.6843 |
3.9700 USDT |
3.9600 USDT |
4.0400 USDT |
4.0800 USDT |
| 2022-11-29 |
3.9291 USDT |
11,006.1025 |
3.8500 USDT |
3.8100 USDT |
3.8500 USDT |
3.9000 USDT |
| 2022-11-28 |
3.8697 USDT |
14,952.9259 |
3.9000 USDT |
3.7700 USDT |
3.8200 USDT |
3.8800 USDT |
| 2022-11-27 |
3.9917 USDT |
12,833.7899 |
3.8900 USDT |
3.8900 USDT |
3.9200 USDT |
4.0200 USDT |
| 2022-11-26 |
3.9379 USDT |
16,907.7524 |
3.9200 USDT |
3.8500 USDT |
3.8900 USDT |
3.9000 USDT |
| 2022-11-25 |
3.8570 USDT |
14,044.0214 |
3.8700 USDT |
3.7800 USDT |
3.8000 USDT |
3.9200 USDT |
| 2022-11-24 |
3.8802 USDT |
15,782.3002 |
3.9200 USDT |
3.8200 USDT |
3.8600 USDT |
3.8700 USDT |
| 2022-11-23 |
3.8316 USDT |
13,430.7177 |
3.7300 USDT |
3.7000 USDT |
3.7300 USDT |
3.9100 USDT |
| 2022-11-22 |
3.6464 USDT |
19,420.8536 |
3.6200 USDT |
3.5200 USDT |
3.5700 USDT |
3.6900 USDT |
| 2022-11-21 |
3.6290 USDT |
39,166.9022 |
3.6200 USDT |
3.5100 USDT |
3.6000 USDT |
3.6100 USDT |
| 2022-11-20 |
3.9172 USDT |
14,682.2969 |
3.9600 USDT |
3.7700 USDT |
3.8200 USDT |
3.7900 USDT |
| 2022-11-19 |
3.8620 USDT |
11,091.7992 |
3.8300 USDT |
3.7700 USDT |
3.7900 USDT |
3.9000 USDT |
| 2022-11-18 |
3.8272 USDT |
6,919.6559 |
3.7600 USDT |
3.7400 USDT |
3.7800 USDT |
3.8100 USDT |
| 2022-11-17 |
3.8528 USDT |
31,077.9556 |
3.8800 USDT |
3.7300 USDT |
3.7700 USDT |
3.7500 USDT |
| 2022-11-16 |
3.9211 USDT |
33,905.1244 |
3.9700 USDT |
3.8100 USDT |
3.8700 USDT |
3.8600 USDT |
| 2022-11-15 |
4.0145 USDT |
28,846.2824 |
3.9400 USDT |
3.8900 USDT |
3.9600 USDT |
3.9700 USDT |
| 2022-11-14 |
3.8885 USDT |
46,976.6301 |
3.9400 USDT |
3.6700 USDT |
3.7400 USDT |
3.8500 USDT |
| 2022-11-13 |
3.8795 USDT |
56,481.5008 |
3.8100 USDT |
3.6800 USDT |
3.7700 USDT |
4.0500 USDT |
| 2022-11-12 |
3.8438 USDT |
38,798.7389 |
4.0100 USDT |
3.7400 USDT |
3.8200 USDT |
3.8600 USDT |
| 2022-11-11 |
4.1158 USDT |
75,651.3726 |
4.2700 USDT |
3.9000 USDT |
3.9600 USDT |
3.9400 USDT |
| 2022-11-10 |
4.0561 USDT |
162,322.3307 |
3.6700 USDT |
3.5900 USDT |
3.7600 USDT |
4.2900 USDT |
| 2022-11-09 |
4.1293 USDT |
243,293.8235 |
4.3500 USDT |
3.8200 USDT |
3.9500 USDT |
3.8400 USDT |
| 2022-11-08 |
4.5433 USDT |
273,957.6506 |
5.1800 USDT |
3.8100 USDT |
4.3100 USDT |
4.3600 USDT |
| 2022-11-07 |
5.1636 USDT |
53,894.3835 |
5.2000 USDT |
5.0100 USDT |
5.1400 USDT |
5.2500 USDT |
| 2022-11-06 |
5.5110 USDT |
40,821.7448 |
5.5700 USDT |
5.4200 USDT |
5.4600 USDT |
5.4600 USDT |
| 2022-11-05 |
5.6377 USDT |
132,291.9310 |
5.6300 USDT |
5.4800 USDT |
5.6000 USDT |
5.5700 USDT |
| 2022-11-04 |
5.5456 USDT |
117,068.9002 |
5.3800 USDT |
5.3800 USDT |
5.4900 USDT |
5.5400 USDT |
| 2022-11-03 |
5.4073 USDT |
195,494.6265 |
4.9300 USDT |
4.9200 USDT |
5.0400 USDT |
5.3700 USDT |
| 2022-11-02 |
5.0783 USDT |
97,696.5709 |
5.1800 USDT |
4.8600 USDT |
4.9100 USDT |
4.9100 USDT |
| 2022-11-01 |
5.2984 USDT |
71,607.0234 |
5.2800 USDT |
5.1800 USDT |
5.2500 USDT |
5.2700 USDT |
| 2022-10-31 |
5.2703 USDT |
52,118.1638 |
5.3100 USDT |
5.1300 USDT |
5.1900 USDT |
5.2700 USDT |
| 2022-10-30 |
5.3486 USDT |
43,796.1171 |
5.4100 USDT |
5.1900 USDT |
5.2600 USDT |
5.3000 USDT |
| 2022-10-29 |
5.3419 USDT |
71,134.3498 |
5.1800 USDT |
5.1800 USDT |
5.2100 USDT |
5.4200 USDT |
| 2022-10-28 |
5.0681 USDT |
59,798.3578 |
5.0300 USDT |
4.9800 USDT |
5.0400 USDT |
5.1700 USDT |