Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
5.0897 USDT |
41,719.4316 |
5.0300 USDT |
4.9400 USDT |
5.0400 USDT |
5.1400 USDT |
| 2022-10-25 |
4.9244 USDT |
56,035.3580 |
4.8300 USDT |
4.8000 USDT |
4.8400 USDT |
5.0600 USDT |
| 2022-10-24 |
4.8583 USDT |
41,315.9296 |
5.0400 USDT |
4.7400 USDT |
4.8200 USDT |
4.8100 USDT |
| 2022-10-23 |
4.9105 USDT |
34,164.2304 |
4.9100 USDT |
4.8100 USDT |
4.8500 USDT |
5.0000 USDT |
| 2022-10-22 |
4.8766 USDT |
8,194.2772 |
4.8900 USDT |
4.8200 USDT |
4.8500 USDT |
4.8600 USDT |
| 2022-10-21 |
4.7697 USDT |
31,642.5393 |
4.8200 USDT |
4.6400 USDT |
4.7500 USDT |
4.8900 USDT |
| 2022-10-20 |
4.8768 USDT |
20,868.1615 |
4.8200 USDT |
4.7800 USDT |
4.8400 USDT |
4.8100 USDT |
| 2022-10-19 |
4.9001 USDT |
19,511.8380 |
4.9600 USDT |
4.8300 USDT |
4.8700 USDT |
4.9500 USDT |
| 2022-10-18 |
5.0064 USDT |
24,639.0123 |
5.0900 USDT |
4.8500 USDT |
4.9100 USDT |
4.9500 USDT |
| 2022-10-17 |
5.0624 USDT |
27,685.2548 |
4.9900 USDT |
4.9500 USDT |
5.0000 USDT |
5.0500 USDT |
| 2022-10-16 |
5.0008 USDT |
22,750.9747 |
4.9400 USDT |
4.9200 USDT |
4.9500 USDT |
5.0200 USDT |
| 2022-10-15 |
4.9080 USDT |
28,806.4252 |
4.8700 USDT |
4.8000 USDT |
4.8300 USDT |
4.9300 USDT |
| 2022-10-14 |
5.0799 USDT |
31,989.1574 |
5.0400 USDT |
4.8100 USDT |
4.8300 USDT |
4.8200 USDT |
| 2022-10-13 |
4.8956 USDT |
80,969.7189 |
5.0700 USDT |
4.6800 USDT |
4.8200 USDT |
5.1200 USDT |
| 2022-10-12 |
5.1539 USDT |
61,005.4182 |
5.2300 USDT |
5.0000 USDT |
5.0600 USDT |
5.0500 USDT |
| 2022-10-11 |
5.2956 USDT |
44,526.8720 |
5.3100 USDT |
5.2100 USDT |
5.2800 USDT |
5.2800 USDT |
| 2022-10-10 |
5.5576 USDT |
62,750.4363 |
5.8500 USDT |
5.2500 USDT |
5.4200 USDT |
5.3200 USDT |
| 2022-10-09 |
5.8476 USDT |
12,795.6951 |
5.8200 USDT |
5.8000 USDT |
5.8100 USDT |
5.8400 USDT |
| 2022-10-08 |
5.8942 USDT |
14,086.9998 |
5.9600 USDT |
5.7800 USDT |
5.8600 USDT |
5.8100 USDT |
| 2022-10-07 |
5.9512 USDT |
17,728.1570 |
5.9800 USDT |
5.8900 USDT |
5.9300 USDT |
5.9600 USDT |
| 2022-10-06 |
6.0615 USDT |
13,925.1069 |
6.0300 USDT |
5.9800 USDT |
6.0300 USDT |
6.0000 USDT |
| 2022-10-05 |
6.0194 USDT |
34,207.9686 |
6.1800 USDT |
5.9000 USDT |
5.9700 USDT |
6.0000 USDT |
| 2022-10-04 |
6.0952 USDT |
34,376.1059 |
6.0300 USDT |
5.9800 USDT |
6.0000 USDT |
6.1600 USDT |
| 2022-10-03 |
5.9906 USDT |
28,134.7470 |
5.8900 USDT |
5.8500 USDT |
5.9300 USDT |
6.0500 USDT |
| 2022-10-02 |
6.0528 USDT |
23,999.7863 |
6.1100 USDT |
5.9400 USDT |
5.9700 USDT |
5.9700 USDT |
| 2022-10-01 |
6.1006 USDT |
27,993.8311 |
6.0700 USDT |
6.0100 USDT |
6.0500 USDT |
6.0600 USDT |
| 2022-09-30 |
6.1204 USDT |
42,842.3281 |
6.1400 USDT |
6.0100 USDT |
6.1100 USDT |
6.0900 USDT |
| 2022-09-29 |
6.0205 USDT |
52,242.3691 |
6.0600 USDT |
5.9100 USDT |
5.9700 USDT |
6.0800 USDT |
| 2022-09-28 |
6.0255 USDT |
52,509.0992 |
6.1000 USDT |
5.8900 USDT |
5.9400 USDT |
6.0900 USDT |
| 2022-09-27 |
6.3161 USDT |
79,763.7653 |
6.2300 USDT |
5.9800 USDT |
6.0600 USDT |
6.0300 USDT |
| 2022-09-26 |
6.0608 USDT |
72,096.3175 |
5.9000 USDT |
5.7600 USDT |
5.9000 USDT |
6.1800 USDT |
| 2022-09-25 |
5.9778 USDT |
20,959.8782 |
6.0600 USDT |
5.8300 USDT |
5.9100 USDT |
5.9800 USDT |
| 2022-09-24 |
6.1489 USDT |
29,382.8799 |
6.2300 USDT |
6.0800 USDT |
6.1000 USDT |
6.0900 USDT |
| 2022-09-23 |
6.1225 USDT |
95,577.0686 |
6.0600 USDT |
5.9500 USDT |
6.0200 USDT |
6.2400 USDT |
| 2022-09-22 |
6.0330 USDT |
37,621.3765 |
5.9100 USDT |
5.8900 USDT |
5.9400 USDT |
6.0700 USDT |
| 2022-09-21 |
5.9111 USDT |
52,327.8631 |
5.9200 USDT |
5.7500 USDT |
5.8300 USDT |
5.7900 USDT |
| 2022-09-20 |
6.0075 USDT |
34,363.8348 |
6.0500 USDT |
5.8600 USDT |
5.9400 USDT |
5.9400 USDT |
| 2022-09-19 |
5.9339 USDT |
93,616.6778 |
5.8400 USDT |
5.6300 USDT |
5.7200 USDT |
6.0900 USDT |
| 2022-09-18 |
6.1391 USDT |
28,716.3255 |
6.2900 USDT |
5.9900 USDT |
6.0300 USDT |
6.0300 USDT |
| 2022-09-17 |
6.2804 USDT |
39,979.1316 |
6.1900 USDT |
6.1500 USDT |
6.2100 USDT |
6.2900 USDT |
| 2022-09-16 |
6.1061 USDT |
49,191.6265 |
6.1200 USDT |
5.9500 USDT |
6.0300 USDT |
6.2100 USDT |
| 2022-09-15 |
6.1793 USDT |
64,950.9583 |
6.2900 USDT |
5.9500 USDT |
6.1400 USDT |
6.1300 USDT |
| 2022-09-14 |
6.3708 USDT |
62,113.0269 |
6.4100 USDT |
6.1900 USDT |
6.2800 USDT |
6.2500 USDT |
| 2022-09-13 |
6.7822 USDT |
73,633.3806 |
6.9300 USDT |
6.5500 USDT |
6.6500 USDT |
6.5900 USDT |
| 2022-09-12 |
7.0815 USDT |
53,692.7825 |
7.1700 USDT |
6.8500 USDT |
6.9800 USDT |
6.9400 USDT |
| 2022-09-11 |
7.2130 USDT |
84,385.1359 |
7.1400 USDT |
7.0100 USDT |
7.0900 USDT |
7.0800 USDT |
| 2022-09-10 |
7.1258 USDT |
57,024.8258 |
7.0900 USDT |
7.0000 USDT |
7.0600 USDT |
7.1800 USDT |
| 2022-09-09 |
6.9349 USDT |
84,810.6851 |
6.4700 USDT |
6.4700 USDT |
6.5800 USDT |
7.0000 USDT |
| 2022-09-08 |
6.4321 USDT |
33,973.3210 |
6.4700 USDT |
6.3100 USDT |
6.4100 USDT |
6.4900 USDT |
| 2022-09-07 |
6.2704 USDT |
53,900.5717 |
6.2200 USDT |
6.0500 USDT |
6.1800 USDT |
6.4600 USDT |