Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
6.4294 USDT |
52,840.3781 |
6.4900 USDT |
6.2900 USDT |
6.3600 USDT |
6.4500 USDT |
| 2022-09-03 |
6.4503 USDT |
54,710.7771 |
6.2800 USDT |
6.1900 USDT |
6.2600 USDT |
6.4900 USDT |
| 2022-09-02 |
6.2716 USDT |
44,979.0613 |
6.3200 USDT |
6.1300 USDT |
6.2300 USDT |
6.2700 USDT |
| 2022-09-01 |
6.1841 USDT |
32,684.0069 |
6.2400 USDT |
6.0800 USDT |
6.1400 USDT |
6.2800 USDT |
| 2022-08-31 |
6.3781 USDT |
48,650.0916 |
6.2600 USDT |
6.2400 USDT |
6.2800 USDT |
6.3300 USDT |
| 2022-08-30 |
6.5077 USDT |
54,368.1236 |
6.6700 USDT |
6.1700 USDT |
6.2200 USDT |
6.2200 USDT |
| 2022-08-29 |
6.3800 USDT |
72,863.4911 |
6.2800 USDT |
6.1500 USDT |
6.2300 USDT |
6.6900 USDT |
| 2022-08-28 |
6.3558 USDT |
99,210.5915 |
6.2900 USDT |
6.0700 USDT |
6.1200 USDT |
6.5100 USDT |
| 2022-08-27 |
6.0873 USDT |
118,561.1957 |
5.7400 USDT |
5.6600 USDT |
5.8000 USDT |
6.2000 USDT |
| 2022-08-26 |
6.1290 USDT |
65,862.9791 |
6.3400 USDT |
5.8000 USDT |
5.9200 USDT |
5.9200 USDT |
| 2022-08-25 |
6.4683 USDT |
47,230.2942 |
6.4000 USDT |
6.2500 USDT |
6.3300 USDT |
6.3200 USDT |
| 2022-08-24 |
6.4206 USDT |
37,280.4847 |
6.3700 USDT |
6.2600 USDT |
6.3100 USDT |
6.5600 USDT |
| 2022-08-23 |
6.3409 USDT |
57,643.4501 |
6.3700 USDT |
6.1400 USDT |
6.2500 USDT |
6.4000 USDT |
| 2022-08-22 |
6.2634 USDT |
75,271.3518 |
6.4400 USDT |
6.0900 USDT |
6.2100 USDT |
6.1400 USDT |
| 2022-08-21 |
6.4404 USDT |
81,156.4175 |
6.3000 USDT |
6.2500 USDT |
6.3200 USDT |
6.4300 USDT |
| 2022-08-20 |
6.4477 USDT |
131,624.6137 |
6.3900 USDT |
6.0900 USDT |
6.2200 USDT |
6.3100 USDT |
| 2022-08-19 |
6.4840 USDT |
112,418.7205 |
6.8700 USDT |
6.2700 USDT |
6.4500 USDT |
6.5000 USDT |
| 2022-08-18 |
7.3401 USDT |
50,753.0984 |
7.3700 USDT |
7.1500 USDT |
7.2700 USDT |
7.3200 USDT |
| 2022-08-17 |
7.6574 USDT |
96,152.9011 |
7.7800 USDT |
7.3400 USDT |
7.4800 USDT |
7.4500 USDT |
| 2022-08-16 |
7.7603 USDT |
27,086.4491 |
7.7900 USDT |
7.6100 USDT |
7.7100 USDT |
7.7400 USDT |
| 2022-08-15 |
7.8631 USDT |
54,266.7118 |
7.9900 USDT |
7.6500 USDT |
7.8000 USDT |
7.7500 USDT |
| 2022-08-14 |
8.2079 USDT |
53,899.3320 |
8.1800 USDT |
7.8800 USDT |
7.9700 USDT |
7.9800 USDT |
| 2022-08-13 |
8.3423 USDT |
48,296.4516 |
8.3800 USDT |
8.1600 USDT |
8.2200 USDT |
8.2100 USDT |
| 2022-08-12 |
8.1600 USDT |
65,284.0821 |
8.1700 USDT |
8.0200 USDT |
8.1300 USDT |
8.2500 USDT |
| 2022-08-11 |
8.4597 USDT |
92,214.4421 |
8.3300 USDT |
8.1800 USDT |
8.2400 USDT |
8.2100 USDT |
| 2022-08-10 |
8.0656 USDT |
80,187.7927 |
7.8100 USDT |
7.6300 USDT |
7.7100 USDT |
8.2500 USDT |
| 2022-08-09 |
7.9388 USDT |
91,028.1431 |
8.2500 USDT |
7.5800 USDT |
7.8100 USDT |
7.8300 USDT |
| 2022-08-08 |
8.3367 USDT |
105,512.3629 |
8.2300 USDT |
8.1500 USDT |
8.2300 USDT |
8.2200 USDT |
| 2022-08-07 |
8.2179 USDT |
33,554.8461 |
8.2800 USDT |
8.1000 USDT |
8.1800 USDT |
8.2800 USDT |
| 2022-08-06 |
8.4751 USDT |
117,872.3502 |
8.3800 USDT |
8.2400 USDT |
8.2900 USDT |
8.3000 USDT |
| 2022-08-05 |
8.0996 USDT |
96,136.2987 |
7.9700 USDT |
7.9100 USDT |
8.0200 USDT |
8.0100 USDT |
| 2022-08-04 |
8.0236 USDT |
81,219.2088 |
7.8500 USDT |
7.8400 USDT |
7.9600 USDT |
7.9500 USDT |
| 2022-08-03 |
8.0745 USDT |
117,891.8944 |
7.9700 USDT |
7.6400 USDT |
7.9400 USDT |
8.0200 USDT |
| 2022-08-02 |
7.7904 USDT |
174,307.3363 |
8.3300 USDT |
7.4900 USDT |
7.6300 USDT |
7.9400 USDT |
| 2022-08-01 |
8.5786 USDT |
276,144.4749 |
8.9900 USDT |
8.0600 USDT |
8.2100 USDT |
8.2900 USDT |
| 2022-07-31 |
9.0281 USDT |
449,638.8390 |
8.2900 USDT |
8.0900 USDT |
8.3000 USDT |
9.1300 USDT |
| 2022-07-30 |
8.6226 USDT |
637,273.9388 |
8.0600 USDT |
8.0200 USDT |
8.1800 USDT |
8.1800 USDT |
| 2022-07-29 |
7.2768 USDT |
281,454.8086 |
7.2600 USDT |
6.9900 USDT |
7.1500 USDT |
7.6800 USDT |
| 2022-07-28 |
7.1970 USDT |
205,130.7836 |
7.1600 USDT |
6.9800 USDT |
7.0700 USDT |
7.3600 USDT |
| 2022-07-27 |
6.6865 USDT |
129,736.2077 |
6.5800 USDT |
6.3700 USDT |
6.4500 USDT |
7.0600 USDT |
| 2022-07-26 |
6.2462 USDT |
99,729.2281 |
6.2300 USDT |
6.0300 USDT |
6.1300 USDT |
6.5700 USDT |
| 2022-07-25 |
6.2783 USDT |
84,901.3760 |
6.6000 USDT |
6.1500 USDT |
6.2500 USDT |
6.3300 USDT |
| 2022-07-24 |
6.6392 USDT |
70,065.0192 |
6.6800 USDT |
6.5300 USDT |
6.6200 USDT |
6.6200 USDT |
| 2022-07-23 |
6.5191 USDT |
114,535.5808 |
6.4900 USDT |
6.2900 USDT |
6.3600 USDT |
6.7800 USDT |
| 2022-07-22 |
6.8022 USDT |
87,423.9029 |
6.8900 USDT |
6.3900 USDT |
6.5200 USDT |
6.4800 USDT |
| 2022-07-21 |
6.7070 USDT |
93,868.6775 |
6.7400 USDT |
6.4200 USDT |
6.6300 USDT |
6.8500 USDT |
| 2022-07-20 |
7.1060 USDT |
136,689.6063 |
7.3600 USDT |
6.5300 USDT |
6.7900 USDT |
6.7500 USDT |
| 2022-07-19 |
7.3452 USDT |
135,319.3098 |
7.5300 USDT |
7.1000 USDT |
7.2500 USDT |
7.3900 USDT |
| 2022-07-18 |
7.5017 USDT |
203,045.6284 |
7.2300 USDT |
7.2000 USDT |
7.3100 USDT |
7.3000 USDT |
| 2022-07-17 |
7.0473 USDT |
143,555.2395 |
7.1200 USDT |
6.8400 USDT |
7.0200 USDT |
7.2900 USDT |