Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
6.9476 USDT |
171,600.9964 |
6.8300 USDT |
6.6900 USDT |
6.8500 USDT |
6.9400 USDT |
| 2022-07-14 |
6.5963 USDT |
172,961.0883 |
6.5000 USDT |
6.2700 USDT |
6.4500 USDT |
6.7800 USDT |
| 2022-07-13 |
6.1938 USDT |
159,664.7475 |
6.2900 USDT |
5.8900 USDT |
6.0800 USDT |
6.0800 USDT |
| 2022-07-12 |
6.4250 USDT |
136,430.7181 |
6.2800 USDT |
6.1800 USDT |
6.2700 USDT |
6.2400 USDT |
| 2022-07-11 |
6.6162 USDT |
292,587.5312 |
6.3900 USDT |
6.1200 USDT |
6.1600 USDT |
6.1300 USDT |
| 2022-07-10 |
6.6178 USDT |
126,891.9719 |
6.9600 USDT |
6.3100 USDT |
6.5000 USDT |
6.4700 USDT |
| 2022-07-09 |
7.0537 USDT |
183,926.0053 |
6.9600 USDT |
6.8700 USDT |
6.9300 USDT |
7.1100 USDT |
| 2022-07-08 |
6.4945 USDT |
682,854.5550 |
6.2500 USDT |
5.9600 USDT |
6.0700 USDT |
7.1300 USDT |
| 2022-07-07 |
6.0421 USDT |
230,373.3057 |
5.6500 USDT |
5.5700 USDT |
5.6100 USDT |
6.1300 USDT |
| 2022-07-06 |
5.5640 USDT |
116,432.0843 |
5.5300 USDT |
5.4000 USDT |
5.5100 USDT |
5.6200 USDT |
| 2022-07-05 |
5.5361 USDT |
92,882.3585 |
5.5800 USDT |
5.2900 USDT |
5.3500 USDT |
5.5800 USDT |
| 2022-07-04 |
5.4267 USDT |
54,342.0459 |
5.2500 USDT |
5.1900 USDT |
5.2200 USDT |
5.5500 USDT |
| 2022-07-03 |
5.2221 USDT |
24,768.6152 |
5.2500 USDT |
5.1200 USDT |
5.1700 USDT |
5.2700 USDT |
| 2022-07-02 |
5.2673 USDT |
34,984.8540 |
5.2400 USDT |
5.1400 USDT |
5.1700 USDT |
5.2600 USDT |
| 2022-07-01 |
5.2938 USDT |
123,946.4471 |
5.3500 USDT |
5.1400 USDT |
5.1900 USDT |
5.2300 USDT |
| 2022-06-30 |
5.1729 USDT |
73,678.8185 |
5.4200 USDT |
5.0100 USDT |
5.1100 USDT |
5.1800 USDT |
| 2022-06-29 |
5.4189 USDT |
64,898.0809 |
5.4800 USDT |
5.2600 USDT |
5.3500 USDT |
5.4700 USDT |
| 2022-06-28 |
5.7521 USDT |
80,555.7743 |
5.7800 USDT |
5.4400 USDT |
5.4900 USDT |
5.5000 USDT |
| 2022-06-27 |
5.9215 USDT |
79,298.2364 |
5.7500 USDT |
5.6800 USDT |
5.7900 USDT |
5.8100 USDT |
| 2022-06-26 |
6.0858 USDT |
82,703.5647 |
6.3100 USDT |
5.8200 USDT |
5.9100 USDT |
5.8400 USDT |
| 2022-06-25 |
6.1543 USDT |
90,450.3282 |
6.1200 USDT |
5.9200 USDT |
6.0400 USDT |
6.2600 USDT |
| 2022-06-24 |
6.0186 USDT |
72,318.8819 |
5.8200 USDT |
5.7300 USDT |
5.8200 USDT |
6.1400 USDT |
| 2022-06-23 |
5.7088 USDT |
79,271.1510 |
5.4600 USDT |
5.4300 USDT |
5.6400 USDT |
5.7800 USDT |
| 2022-06-22 |
5.5808 USDT |
86,156.5543 |
5.8300 USDT |
5.3900 USDT |
5.5100 USDT |
5.4800 USDT |
| 2022-06-21 |
5.9702 USDT |
156,401.4582 |
5.7600 USDT |
5.6600 USDT |
5.8100 USDT |
5.8200 USDT |
| 2022-06-20 |
5.6116 USDT |
150,932.2327 |
5.4800 USDT |
5.2500 USDT |
5.3500 USDT |
5.7700 USDT |
| 2022-06-19 |
5.2440 USDT |
95,414.4856 |
5.1500 USDT |
4.9100 USDT |
5.0000 USDT |
5.4300 USDT |
| 2022-06-18 |
5.0466 USDT |
127,956.7300 |
5.4400 USDT |
4.6100 USDT |
4.9200 USDT |
4.7900 USDT |
| 2022-06-17 |
5.4205 USDT |
89,254.8404 |
5.3300 USDT |
5.2200 USDT |
5.4100 USDT |
5.4100 USDT |
| 2022-06-16 |
5.5424 USDT |
132,098.2146 |
5.9900 USDT |
5.2800 USDT |
5.4500 USDT |
5.4000 USDT |
| 2022-06-15 |
5.3158 USDT |
208,578.3931 |
5.5600 USDT |
5.0300 USDT |
5.1700 USDT |
5.6800 USDT |
| 2022-06-14 |
5.6059 USDT |
195,884.7379 |
5.4400 USDT |
5.1600 USDT |
5.3400 USDT |
5.4500 USDT |
| 2022-06-13 |
5.5897 USDT |
446,667.8686 |
5.6400 USDT |
5.2000 USDT |
5.5400 USDT |
5.5900 USDT |
| 2022-06-12 |
5.9331 USDT |
522,450.4086 |
5.9600 USDT |
5.4600 USDT |
5.7600 USDT |
5.9200 USDT |
| 2022-06-11 |
6.0632 USDT |
505,178.3214 |
6.1000 USDT |
5.5600 USDT |
5.8300 USDT |
6.1400 USDT |
| 2022-06-10 |
6.3211 USDT |
73,166.0745 |
6.4000 USDT |
6.0500 USDT |
6.2000 USDT |
6.1700 USDT |
| 2022-06-09 |
6.5784 USDT |
99,533.3715 |
6.5100 USDT |
6.3000 USDT |
6.4100 USDT |
6.4300 USDT |
| 2022-06-08 |
6.7705 USDT |
134,860.8500 |
6.8300 USDT |
6.5700 USDT |
6.6400 USDT |
6.6900 USDT |
| 2022-06-07 |
6.9920 USDT |
181,183.5725 |
7.5900 USDT |
6.7500 USDT |
6.8700 USDT |
6.9300 USDT |
| 2022-06-06 |
7.7162 USDT |
153,272.8101 |
7.3400 USDT |
7.3300 USDT |
7.5400 USDT |
7.5500 USDT |
| 2022-06-05 |
7.4531 USDT |
96,740.5417 |
7.7500 USDT |
7.2800 USDT |
7.4000 USDT |
7.4000 USDT |
| 2022-06-04 |
7.7037 USDT |
135,461.8280 |
7.9200 USDT |
7.5000 USDT |
7.6200 USDT |
7.6700 USDT |
| 2022-06-03 |
8.6867 USDT |
323,929.3270 |
9.4500 USDT |
7.8400 USDT |
8.0900 USDT |
7.9100 USDT |
| 2022-06-02 |
8.3880 USDT |
353,816.6272 |
7.6300 USDT |
7.4900 USDT |
7.5900 USDT |
9.2000 USDT |
| 2022-06-01 |
8.0006 USDT |
174,017.1411 |
8.2800 USDT |
7.4400 USDT |
7.5700 USDT |
7.5100 USDT |
| 2022-05-31 |
8.2108 USDT |
229,088.1554 |
8.1100 USDT |
7.9700 USDT |
8.0900 USDT |
8.3400 USDT |
| 2022-05-30 |
7.7219 USDT |
260,843.7680 |
7.1300 USDT |
7.0500 USDT |
7.1400 USDT |
8.0800 USDT |
| 2022-05-29 |
7.1873 USDT |
134,621.4910 |
7.2300 USDT |
6.9700 USDT |
7.0600 USDT |
7.1300 USDT |
| 2022-05-28 |
7.0403 USDT |
126,809.0287 |
6.9600 USDT |
6.7400 USDT |
6.9400 USDT |
7.2800 USDT |
| 2022-05-27 |
7.1619 USDT |
234,168.5531 |
7.2900 USDT |
6.8300 USDT |
6.9800 USDT |
6.9900 USDT |