Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
7.6611 USDT |
91,630.9287 |
7.7600 USDT |
7.3400 USDT |
7.5900 USDT |
7.7100 USDT |
| 2022-05-23 |
8.3450 USDT |
123,333.6823 |
8.2200 USDT |
7.8600 USDT |
8.0300 USDT |
8.0600 USDT |
| 2022-05-22 |
8.0935 USDT |
70,039.5597 |
8.0000 USDT |
7.8500 USDT |
7.9500 USDT |
8.0800 USDT |
| 2022-05-21 |
7.9396 USDT |
49,510.0103 |
7.7600 USDT |
7.6100 USDT |
7.7500 USDT |
8.0100 USDT |
| 2022-05-20 |
8.0014 USDT |
98,731.2488 |
8.1800 USDT |
7.5400 USDT |
7.7000 USDT |
7.8000 USDT |
| 2022-05-19 |
7.8373 USDT |
61,313.5181 |
7.4900 USDT |
7.2900 USDT |
7.5700 USDT |
8.0000 USDT |
| 2022-05-18 |
7.9584 USDT |
83,681.2208 |
8.6200 USDT |
7.5300 USDT |
7.7500 USDT |
7.7200 USDT |
| 2022-05-17 |
8.4257 USDT |
63,437.7905 |
8.1000 USDT |
8.0900 USDT |
8.3100 USDT |
8.3900 USDT |
| 2022-05-16 |
8.5279 USDT |
94,303.9142 |
9.2200 USDT |
8.1500 USDT |
8.2500 USDT |
8.2200 USDT |
| 2022-05-15 |
8.5455 USDT |
134,806.3386 |
8.5200 USDT |
8.0500 USDT |
8.2100 USDT |
8.8700 USDT |
| 2022-05-14 |
8.3444 USDT |
162,125.6257 |
9.2800 USDT |
7.6600 USDT |
7.9700 USDT |
8.3500 USDT |
| 2022-05-13 |
8.6196 USDT |
334,943.4269 |
7.2200 USDT |
7.0800 USDT |
7.3800 USDT |
8.8900 USDT |
| 2022-05-12 |
6.9131 USDT |
477,967.0223 |
7.4300 USDT |
6.0200 USDT |
6.6000 USDT |
7.1500 USDT |
| 2022-05-11 |
9.2024 USDT |
891,349.5336 |
10.5500 USDT |
7.0100 USDT |
7.6300 USDT |
7.6800 USDT |
| 2022-05-10 |
10.6884 USDT |
1,040,576.5353 |
9.9100 USDT |
9.6200 USDT |
10.2800 USDT |
10.5700 USDT |
| 2022-05-09 |
10.8661 USDT |
862,841.5325 |
11.9000 USDT |
10.0700 USDT |
10.5000 USDT |
10.4000 USDT |
| 2022-05-08 |
11.9618 USDT |
245,555.2944 |
12.0600 USDT |
11.7000 USDT |
11.9300 USDT |
12.0900 USDT |
| 2022-05-07 |
12.3687 USDT |
140,525.9001 |
12.4600 USDT |
12.0800 USDT |
12.3200 USDT |
12.3700 USDT |
| 2022-05-06 |
12.4745 USDT |
301,880.7870 |
12.7200 USDT |
12.1800 USDT |
12.4500 USDT |
12.4800 USDT |
| 2022-05-05 |
13.1047 USDT |
492,633.0051 |
14.2800 USDT |
12.2400 USDT |
12.6300 USDT |
12.7100 USDT |
| 2022-05-04 |
13.5572 USDT |
261,080.7932 |
12.8200 USDT |
12.7700 USDT |
13.0700 USDT |
14.3700 USDT |
| 2022-05-03 |
13.1093 USDT |
242,541.6833 |
12.9400 USDT |
12.5500 USDT |
12.7800 USDT |
12.6300 USDT |
| 2022-05-02 |
12.7461 USDT |
224,418.9509 |
13.0300 USDT |
12.3400 USDT |
12.5200 USDT |
12.5100 USDT |
| 2022-05-01 |
12.7704 USDT |
310,890.7635 |
12.4100 USDT |
12.1600 USDT |
12.5900 USDT |
12.7700 USDT |
| 2022-04-30 |
13.7793 USDT |
211,539.7105 |
14.1500 USDT |
13.1100 USDT |
13.4400 USDT |
13.3700 USDT |
| 2022-04-29 |
14.4585 USDT |
188,712.8535 |
15.1300 USDT |
13.6700 USDT |
14.1300 USDT |
14.0700 USDT |
| 2022-04-28 |
15.2450 USDT |
145,027.4044 |
15.3100 USDT |
14.9200 USDT |
15.1300 USDT |
15.0600 USDT |
| 2022-04-27 |
15.2020 USDT |
172,994.1594 |
15.0000 USDT |
14.7600 USDT |
15.1300 USDT |
15.1900 USDT |
| 2022-04-26 |
15.6358 USDT |
146,195.1895 |
16.1500 USDT |
14.7800 USDT |
15.2100 USDT |
14.8700 USDT |
| 2022-04-25 |
15.5973 USDT |
259,261.1609 |
16.2100 USDT |
15.0200 USDT |
15.2900 USDT |
16.0300 USDT |
| 2022-04-24 |
16.3295 USDT |
103,634.4450 |
16.4800 USDT |
16.0300 USDT |
16.2200 USDT |
16.1800 USDT |
| 2022-04-23 |
16.8093 USDT |
106,166.5212 |
16.5900 USDT |
16.4900 USDT |
16.6300 USDT |
16.6600 USDT |
| 2022-04-22 |
16.6010 USDT |
128,246.1684 |
16.4500 USDT |
16.2300 USDT |
16.4700 USDT |
16.6400 USDT |
| 2022-04-21 |
17.2704 USDT |
166,159.7171 |
17.0800 USDT |
16.4400 USDT |
16.6800 USDT |
16.6000 USDT |
| 2022-04-20 |
17.2977 USDT |
150,845.3033 |
17.4100 USDT |
16.7100 USDT |
16.9400 USDT |
17.0600 USDT |
| 2022-04-19 |
17.2274 USDT |
144,999.3597 |
16.9700 USDT |
16.7800 USDT |
16.9000 USDT |
17.4200 USDT |
| 2022-04-18 |
16.4446 USDT |
213,385.3707 |
16.4100 USDT |
15.7000 USDT |
16.0900 USDT |
16.9900 USDT |
| 2022-04-17 |
17.4506 USDT |
164,705.2907 |
17.5500 USDT |
16.8700 USDT |
17.0800 USDT |
17.0700 USDT |
| 2022-04-16 |
16.9414 USDT |
83,759.2143 |
16.7900 USDT |
16.5300 USDT |
16.7900 USDT |
17.1200 USDT |
| 2022-04-15 |
16.6931 USDT |
98,708.3557 |
16.4800 USDT |
16.3800 USDT |
16.5800 USDT |
16.7100 USDT |
| 2022-04-14 |
16.6906 USDT |
145,014.2146 |
16.9700 USDT |
16.1200 USDT |
16.3400 USDT |
16.5500 USDT |
| 2022-04-13 |
16.7427 USDT |
179,324.6273 |
16.5900 USDT |
16.1900 USDT |
16.4500 USDT |
17.0000 USDT |
| 2022-04-12 |
16.5787 USDT |
222,188.6974 |
16.0900 USDT |
15.9900 USDT |
16.1700 USDT |
16.0800 USDT |
| 2022-04-11 |
16.7716 USDT |
344,439.8170 |
17.3200 USDT |
16.0300 USDT |
16.3300 USDT |
16.1200 USDT |
| 2022-04-10 |
18.1084 USDT |
122,604.6534 |
18.3900 USDT |
17.7700 USDT |
17.9800 USDT |
18.2800 USDT |
| 2022-04-09 |
18.1333 USDT |
162,461.8745 |
17.9800 USDT |
17.8100 USDT |
18.0800 USDT |
18.2100 USDT |
| 2022-04-08 |
18.9935 USDT |
233,017.1029 |
19.2800 USDT |
18.1400 USDT |
18.3000 USDT |
18.3000 USDT |
| 2022-04-07 |
18.9974 USDT |
236,377.1191 |
18.7300 USDT |
18.3400 USDT |
18.9800 USDT |
19.1800 USDT |
| 2022-04-06 |
19.8454 USDT |
546,024.6622 |
21.0600 USDT |
18.7300 USDT |
19.0700 USDT |
18.8400 USDT |
| 2022-04-05 |
22.1324 USDT |
314,208.3822 |
21.8900 USDT |
21.2800 USDT |
21.4600 USDT |
21.5500 USDT |