Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
22.2389 USDT |
288,850.5537 |
22.6400 USDT |
20.7600 USDT |
21.1800 USDT |
21.4700 USDT |
| 2022-04-03 |
21.4652 USDT |
91,190.8337 |
21.0000 USDT |
20.6300 USDT |
21.0100 USDT |
22.0800 USDT |
| 2022-04-02 |
21.7316 USDT |
221,905.8942 |
21.6100 USDT |
21.0500 USDT |
21.4300 USDT |
21.3900 USDT |
| 2022-04-01 |
20.8301 USDT |
196,301.2242 |
20.9900 USDT |
19.9800 USDT |
20.4100 USDT |
21.5200 USDT |
| 2022-03-31 |
21.6741 USDT |
356,300.0351 |
21.8000 USDT |
20.2000 USDT |
20.7300 USDT |
20.6500 USDT |
| 2022-03-30 |
21.9139 USDT |
186,887.6521 |
22.1200 USDT |
21.1200 USDT |
21.7400 USDT |
21.7100 USDT |
| 2022-03-29 |
22.3011 USDT |
319,339.0200 |
21.7700 USDT |
21.3700 USDT |
21.9100 USDT |
22.2800 USDT |
| 2022-03-28 |
22.4720 USDT |
367,710.6825 |
21.8800 USDT |
21.3600 USDT |
21.7900 USDT |
22.7400 USDT |
| 2022-03-27 |
20.4274 USDT |
256,533.5297 |
19.4200 USDT |
18.9600 USDT |
19.4500 USDT |
21.1700 USDT |
| 2022-03-26 |
19.1641 USDT |
123,217.2560 |
18.7700 USDT |
18.5700 USDT |
18.8100 USDT |
19.2600 USDT |
| 2022-03-25 |
19.3338 USDT |
160,442.3841 |
19.4100 USDT |
18.6100 USDT |
18.9600 USDT |
18.9600 USDT |
| 2022-03-24 |
19.2029 USDT |
142,773.5204 |
18.9700 USDT |
18.6700 USDT |
18.9600 USDT |
19.4000 USDT |
| 2022-03-23 |
18.8216 USDT |
291,783.6590 |
18.0200 USDT |
17.7500 USDT |
18.2200 USDT |
18.7400 USDT |
| 2022-03-22 |
17.7317 USDT |
182,001.9644 |
16.9500 USDT |
16.8000 USDT |
16.9800 USDT |
18.1600 USDT |
| 2022-03-21 |
16.7466 USDT |
95,771.0732 |
16.7900 USDT |
16.2400 USDT |
16.5400 USDT |
16.9200 USDT |
| 2022-03-20 |
17.1044 USDT |
123,722.5062 |
17.6000 USDT |
16.6000 USDT |
16.7700 USDT |
16.8800 USDT |
| 2022-03-19 |
17.2948 USDT |
150,649.4394 |
16.9000 USDT |
16.7600 USDT |
16.9600 USDT |
17.3400 USDT |
| 2022-03-18 |
16.5532 USDT |
129,084.9154 |
16.5700 USDT |
16.1500 USDT |
16.3300 USDT |
16.7600 USDT |
| 2022-03-17 |
16.6926 USDT |
128,840.6822 |
16.4900 USDT |
16.3000 USDT |
16.4800 USDT |
16.7400 USDT |
| 2022-03-16 |
15.9826 USDT |
233,574.2407 |
15.8500 USDT |
15.5900 USDT |
15.8100 USDT |
16.2500 USDT |
| 2022-03-15 |
15.7989 USDT |
160,670.7615 |
16.1600 USDT |
15.3400 USDT |
15.5000 USDT |
15.9100 USDT |
| 2022-03-14 |
15.8163 USDT |
106,364.2310 |
15.7300 USDT |
15.5800 USDT |
15.7000 USDT |
15.8300 USDT |
| 2022-03-13 |
16.2047 USDT |
54,802.1213 |
16.0600 USDT |
15.9000 USDT |
16.0000 USDT |
15.9800 USDT |
| 2022-03-12 |
16.3984 USDT |
75,237.1312 |
16.0100 USDT |
16.0100 USDT |
16.2800 USDT |
16.2700 USDT |
| 2022-03-11 |
16.4364 USDT |
134,963.6556 |
16.6000 USDT |
16.0600 USDT |
16.3100 USDT |
16.3000 USDT |
| 2022-03-10 |
16.5950 USDT |
157,306.6961 |
17.4700 USDT |
16.0600 USDT |
16.4200 USDT |
16.5400 USDT |
| 2022-03-09 |
17.4903 USDT |
150,309.8547 |
16.8600 USDT |
16.7300 USDT |
17.0300 USDT |
17.3500 USDT |
| 2022-03-08 |
16.7615 USDT |
138,102.7184 |
16.4100 USDT |
16.3000 USDT |
16.6800 USDT |
16.6300 USDT |
| 2022-03-07 |
16.6110 USDT |
238,575.4878 |
16.6100 USDT |
15.8300 USDT |
16.1800 USDT |
16.3300 USDT |
| 2022-03-06 |
17.2490 USDT |
142,349.4525 |
17.6600 USDT |
16.8500 USDT |
17.1600 USDT |
17.4700 USDT |
| 2022-03-05 |
17.3907 USDT |
145,643.5038 |
17.6200 USDT |
16.8200 USDT |
17.2000 USDT |
17.6500 USDT |
| 2022-03-04 |
18.6467 USDT |
263,260.9071 |
19.9700 USDT |
17.3400 USDT |
17.7800 USDT |
17.5300 USDT |
| 2022-03-03 |
19.7965 USDT |
271,536.2631 |
19.3000 USDT |
18.8600 USDT |
19.3000 USDT |
19.9100 USDT |
| 2022-03-02 |
19.2430 USDT |
171,780.1825 |
19.3600 USDT |
18.8300 USDT |
19.1300 USDT |
19.2000 USDT |
| 2022-03-01 |
19.7665 USDT |
220,846.5798 |
20.1400 USDT |
19.0900 USDT |
19.4900 USDT |
19.1400 USDT |
| 2022-02-28 |
18.2306 USDT |
303,464.6479 |
17.2300 USDT |
16.9300 USDT |
17.3100 USDT |
19.5300 USDT |
| 2022-02-27 |
17.8366 USDT |
305,857.9580 |
17.7300 USDT |
16.8600 USDT |
17.3200 USDT |
17.0800 USDT |
| 2022-02-26 |
17.8413 USDT |
164,311.9311 |
17.6500 USDT |
17.3700 USDT |
17.6700 USDT |
17.8000 USDT |
| 2022-02-25 |
16.9253 USDT |
297,010.1585 |
16.6100 USDT |
16.3400 USDT |
16.7100 USDT |
17.6500 USDT |
| 2022-02-24 |
15.5888 USDT |
790,109.6011 |
17.3100 USDT |
14.6900 USDT |
15.2400 USDT |
16.4700 USDT |
| 2022-02-23 |
18.0283 USDT |
211,125.3817 |
17.9200 USDT |
17.5100 USDT |
17.7600 USDT |
17.6000 USDT |
| 2022-02-22 |
17.5427 USDT |
231,423.1800 |
17.7600 USDT |
16.8100 USDT |
17.2700 USDT |
17.6500 USDT |
| 2022-02-21 |
18.7253 USDT |
238,046.4732 |
18.7000 USDT |
18.0600 USDT |
18.4000 USDT |
18.6400 USDT |
| 2022-02-20 |
18.9773 USDT |
231,458.3695 |
19.9800 USDT |
18.2600 USDT |
18.8100 USDT |
19.0100 USDT |
| 2022-02-19 |
19.7797 USDT |
154,725.0241 |
19.6000 USDT |
19.1600 USDT |
19.4300 USDT |
19.9400 USDT |
| 2022-02-18 |
19.7283 USDT |
203,270.4448 |
19.8400 USDT |
19.1400 USDT |
19.4800 USDT |
19.5200 USDT |
| 2022-02-17 |
20.9912 USDT |
238,728.1118 |
22.0800 USDT |
19.5600 USDT |
20.0200 USDT |
19.9300 USDT |
| 2022-02-16 |
21.3850 USDT |
188,724.5856 |
21.7600 USDT |
20.7100 USDT |
21.0000 USDT |
21.8700 USDT |
| 2022-02-15 |
21.3069 USDT |
187,227.1639 |
20.7300 USDT |
20.5700 USDT |
20.8600 USDT |
21.7900 USDT |
| 2022-02-14 |
20.2566 USDT |
221,326.9465 |
19.7500 USDT |
19.1600 USDT |
19.5700 USDT |
20.8300 USDT |