Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
19.9124 USDT |
193,356.4420 |
19.8000 USDT |
19.0300 USDT |
19.8600 USDT |
20.1300 USDT |
| 2022-02-11 |
21.1332 USDT |
232,387.1664 |
21.5800 USDT |
19.6800 USDT |
20.0700 USDT |
19.7700 USDT |
| 2022-02-10 |
22.4230 USDT |
312,250.2612 |
23.0700 USDT |
21.5200 USDT |
21.9900 USDT |
21.9000 USDT |
| 2022-02-09 |
23.0092 USDT |
160,209.9923 |
23.0300 USDT |
22.4300 USDT |
22.7900 USDT |
23.1800 USDT |
| 2022-02-08 |
23.3253 USDT |
394,195.9362 |
24.0400 USDT |
22.2700 USDT |
22.5700 USDT |
22.8500 USDT |
| 2022-02-07 |
23.8202 USDT |
337,839.9828 |
23.3600 USDT |
22.7500 USDT |
23.1200 USDT |
23.9500 USDT |
| 2022-02-06 |
23.3213 USDT |
292,442.5207 |
22.2500 USDT |
22.2200 USDT |
22.8500 USDT |
23.0400 USDT |
| 2022-02-05 |
22.5074 USDT |
217,978.4356 |
22.2400 USDT |
21.8900 USDT |
22.1600 USDT |
22.3500 USDT |
| 2022-02-04 |
21.1817 USDT |
367,112.8123 |
20.7900 USDT |
20.4100 USDT |
20.7000 USDT |
21.6400 USDT |
| 2022-02-03 |
20.7795 USDT |
289,697.2922 |
21.5800 USDT |
20.0400 USDT |
20.3000 USDT |
20.2200 USDT |
| 2022-02-02 |
21.3848 USDT |
494,963.7143 |
20.1500 USDT |
19.9300 USDT |
20.2000 USDT |
21.4900 USDT |
| 2022-02-01 |
20.0632 USDT |
195,182.6005 |
19.8200 USDT |
19.6700 USDT |
19.9600 USDT |
19.7700 USDT |
| 2022-01-31 |
19.2408 USDT |
338,364.5634 |
19.2400 USDT |
18.5100 USDT |
18.8800 USDT |
19.7100 USDT |
| 2022-01-30 |
19.8131 USDT |
546,335.3181 |
20.1800 USDT |
19.0300 USDT |
19.3300 USDT |
19.2500 USDT |
| 2022-01-29 |
20.6831 USDT |
270,588.0056 |
20.3100 USDT |
20.0400 USDT |
20.2400 USDT |
20.1200 USDT |
| 2022-01-28 |
19.7571 USDT |
319,180.2311 |
19.5700 USDT |
18.9200 USDT |
19.4000 USDT |
20.1700 USDT |
| 2022-01-27 |
19.1786 USDT |
338,310.7722 |
19.8100 USDT |
18.5000 USDT |
18.7600 USDT |
19.0000 USDT |
| 2022-01-26 |
20.8486 USDT |
422,704.4411 |
20.0500 USDT |
19.6600 USDT |
19.9500 USDT |
19.8600 USDT |
| 2022-01-25 |
20.6312 USDT |
238,549.1489 |
20.7300 USDT |
19.6500 USDT |
20.0300 USDT |
20.0200 USDT |
| 2022-01-24 |
19.8221 USDT |
405,339.6140 |
21.2400 USDT |
18.4100 USDT |
19.3100 USDT |
20.5900 USDT |
| 2022-01-23 |
20.9862 USDT |
176,898.4468 |
20.5600 USDT |
20.0700 USDT |
20.5200 USDT |
20.6600 USDT |
| 2022-01-22 |
21.3556 USDT |
640,824.4402 |
24.1600 USDT |
18.1000 USDT |
20.2200 USDT |
20.5100 USDT |
| 2022-01-21 |
23.9811 USDT |
608,240.4989 |
24.9600 USDT |
22.3300 USDT |
23.4200 USDT |
23.4200 USDT |
| 2022-01-20 |
26.9247 USDT |
201,940.9585 |
26.5300 USDT |
25.1000 USDT |
25.7700 USDT |
25.5500 USDT |
| 2022-01-19 |
27.5686 USDT |
192,147.5503 |
29.3700 USDT |
26.1600 USDT |
26.7000 USDT |
26.5300 USDT |
| 2022-01-18 |
29.7297 USDT |
271,821.3077 |
29.6300 USDT |
28.1800 USDT |
28.5600 USDT |
29.4700 USDT |
| 2022-01-17 |
29.7124 USDT |
183,822.0498 |
31.1600 USDT |
28.6300 USDT |
29.3100 USDT |
29.3100 USDT |
| 2022-01-16 |
31.6982 USDT |
154,457.9915 |
32.5300 USDT |
30.5700 USDT |
31.0200 USDT |
31.3700 USDT |
| 2022-01-15 |
32.7928 USDT |
141,513.6839 |
32.5300 USDT |
31.7600 USDT |
32.0500 USDT |
32.4800 USDT |
| 2022-01-14 |
32.0932 USDT |
310,134.5215 |
31.3700 USDT |
31.0700 USDT |
31.8800 USDT |
32.5900 USDT |
| 2022-01-13 |
33.2424 USDT |
387,282.1227 |
34.9700 USDT |
31.7000 USDT |
32.3400 USDT |
32.1800 USDT |
| 2022-01-12 |
34.3054 USDT |
415,743.4326 |
34.4300 USDT |
32.5000 USDT |
33.4300 USDT |
34.7300 USDT |
| 2022-01-11 |
35.2528 USDT |
494,032.8815 |
34.2700 USDT |
33.6300 USDT |
34.1600 USDT |
34.0800 USDT |
| 2022-01-10 |
34.7500 USDT |
896,437.6448 |
36.1400 USDT |
32.1800 USDT |
34.0100 USDT |
33.3600 USDT |
| 2022-01-09 |
35.0738 USDT |
648,977.5919 |
32.9400 USDT |
32.8200 USDT |
34.1400 USDT |
35.7800 USDT |
| 2022-01-08 |
32.0788 USDT |
673,164.6610 |
30.2400 USDT |
30.0800 USDT |
31.9800 USDT |
32.6900 USDT |
| 2022-01-07 |
29.6386 USDT |
881,417.2390 |
30.5800 USDT |
27.0400 USDT |
28.2500 USDT |
30.6900 USDT |
| 2022-01-06 |
30.1306 USDT |
686,610.0408 |
30.6100 USDT |
28.5700 USDT |
29.5100 USDT |
30.9500 USDT |
| 2022-01-05 |
34.7019 USDT |
1,015,355.3495 |
33.8100 USDT |
29.1200 USDT |
31.2900 USDT |
30.9400 USDT |
| 2022-01-04 |
32.1491 USDT |
1,198,548.5870 |
29.2700 USDT |
27.8100 USDT |
28.3400 USDT |
34.3100 USDT |
| 2022-01-03 |
27.7209 USDT |
481,296.4618 |
27.3200 USDT |
26.5200 USDT |
26.9200 USDT |
28.4200 USDT |
| 2022-01-02 |
27.4315 USDT |
502,364.7710 |
25.6200 USDT |
25.3900 USDT |
26.6300 USDT |
27.3200 USDT |
| 2022-01-01 |
25.0972 USDT |
226,989.0843 |
24.4400 USDT |
24.4400 USDT |
25.0000 USDT |
25.4900 USDT |
| 2021-12-31 |
25.4790 USDT |
390,020.9796 |
24.7600 USDT |
24.4100 USDT |
24.7100 USDT |
24.6500 USDT |
| 2021-12-30 |
24.6282 USDT |
371,084.3025 |
24.0300 USDT |
23.2600 USDT |
24.0400 USDT |
25.3900 USDT |
| 2021-12-29 |
24.5848 USDT |
449,615.3920 |
24.7100 USDT |
23.6000 USDT |
24.3200 USDT |
24.2100 USDT |
| 2021-12-28 |
26.0916 USDT |
733,611.2334 |
28.2400 USDT |
24.3900 USDT |
25.0600 USDT |
25.0300 USDT |
| 2021-12-27 |
28.0182 USDT |
614,086.0105 |
26.7100 USDT |
26.6700 USDT |
26.9500 USDT |
28.7000 USDT |
| 2021-12-26 |
26.5976 USDT |
469,060.7110 |
27.2800 USDT |
25.8000 USDT |
26.3700 USDT |
26.7300 USDT |
| 2021-12-25 |
27.4370 USDT |
461,968.8366 |
27.6200 USDT |
26.5500 USDT |
27.1900 USDT |
27.4100 USDT |