Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
27.7004 USDT |
614,601.3307 |
27.0200 USDT |
26.4200 USDT |
27.0300 USDT |
27.5700 USDT |
| 2021-12-23 |
25.3743 USDT |
878,386.7533 |
23.3300 USDT |
22.9200 USDT |
23.4800 USDT |
27.3900 USDT |
| 2021-12-22 |
23.4341 USDT |
436,638.0733 |
23.1100 USDT |
22.8200 USDT |
23.0500 USDT |
23.7700 USDT |
| 2021-12-21 |
22.6780 USDT |
394,898.3042 |
21.7700 USDT |
21.4400 USDT |
21.7700 USDT |
23.0600 USDT |
| 2021-12-20 |
21.7634 USDT |
531,577.9245 |
22.6500 USDT |
20.8800 USDT |
21.4300 USDT |
21.8700 USDT |
| 2021-12-19 |
23.3151 USDT |
331,541.7675 |
23.6700 USDT |
22.3200 USDT |
22.9000 USDT |
22.8200 USDT |
| 2021-12-18 |
23.5854 USDT |
293,366.6622 |
23.2900 USDT |
22.8200 USDT |
23.2900 USDT |
23.6500 USDT |
| 2021-12-17 |
23.9864 USDT |
430,434.8241 |
24.3800 USDT |
22.7800 USDT |
23.7700 USDT |
23.7700 USDT |
| 2021-12-16 |
25.5198 USDT |
247,708.0275 |
25.9200 USDT |
24.2400 USDT |
24.7600 USDT |
24.3400 USDT |
| 2021-12-15 |
25.1977 USDT |
474,315.9806 |
25.5000 USDT |
23.6400 USDT |
24.1400 USDT |
26.1700 USDT |
| 2021-12-14 |
25.0603 USDT |
357,383.2574 |
25.0900 USDT |
24.2400 USDT |
24.8100 USDT |
25.4200 USDT |
| 2021-12-13 |
26.2572 USDT |
543,455.8649 |
28.4700 USDT |
24.2200 USDT |
25.2300 USDT |
25.4600 USDT |
| 2021-12-12 |
27.9806 USDT |
254,999.7270 |
27.9100 USDT |
27.0300 USDT |
27.3200 USDT |
28.4700 USDT |
| 2021-12-11 |
27.4986 USDT |
381,779.9961 |
26.7100 USDT |
26.0700 USDT |
27.3400 USDT |
27.6200 USDT |
| 2021-12-10 |
28.2669 USDT |
420,334.5312 |
28.3000 USDT |
26.4900 USDT |
27.3500 USDT |
27.6300 USDT |
| 2021-12-09 |
29.9518 USDT |
419,136.3082 |
31.5700 USDT |
28.0700 USDT |
28.5600 USDT |
28.6000 USDT |
| 2021-12-08 |
31.4436 USDT |
865,193.2125 |
29.5000 USDT |
29.0800 USDT |
30.1600 USDT |
31.0000 USDT |
| 2021-12-07 |
30.1476 USDT |
479,962.6552 |
30.1800 USDT |
29.0700 USDT |
29.2600 USDT |
29.2600 USDT |
| 2021-12-06 |
28.6710 USDT |
696,825.4410 |
30.3800 USDT |
26.7000 USDT |
27.9200 USDT |
29.3900 USDT |
| 2021-12-05 |
30.3232 USDT |
587,072.1956 |
31.7200 USDT |
28.2300 USDT |
29.7000 USDT |
30.8400 USDT |
| 2021-12-04 |
30.5765 USDT |
1,514,780.5772 |
37.9000 USDT |
24.4100 USDT |
29.8000 USDT |
31.9300 USDT |
| 2021-12-03 |
39.2086 USDT |
570,044.7019 |
40.1200 USDT |
35.6100 USDT |
38.0600 USDT |
37.9000 USDT |
| 2021-12-02 |
40.2776 USDT |
447,527.9346 |
40.9800 USDT |
39.6600 USDT |
40.1800 USDT |
40.4100 USDT |
| 2021-12-01 |
41.6925 USDT |
478,215.5736 |
40.8300 USDT |
40.4300 USDT |
41.0500 USDT |
40.9500 USDT |
| 2021-11-30 |
41.2480 USDT |
539,092.9624 |
41.9600 USDT |
40.1700 USDT |
40.9700 USDT |
41.2300 USDT |
| 2021-11-29 |
41.9008 USDT |
345,802.0512 |
41.8600 USDT |
41.0100 USDT |
41.5900 USDT |
42.4300 USDT |
| 2021-11-28 |
40.6860 USDT |
559,773.7459 |
42.1000 USDT |
39.0700 USDT |
40.3700 USDT |
40.5700 USDT |
| 2021-11-27 |
42.7603 USDT |
656,888.8424 |
39.6200 USDT |
39.3200 USDT |
40.5700 USDT |
42.0100 USDT |
| 2021-11-26 |
41.2436 USDT |
1,079,151.7093 |
43.1000 USDT |
38.3400 USDT |
39.5600 USDT |
39.5400 USDT |
| 2021-11-25 |
42.4161 USDT |
442,220.7762 |
40.4100 USDT |
40.2700 USDT |
41.3300 USDT |
43.0700 USDT |
| 2021-11-24 |
41.0451 USDT |
461,136.2293 |
42.0100 USDT |
40.1000 USDT |
40.5700 USDT |
41.1900 USDT |
| 2021-11-23 |
41.7610 USDT |
434,438.5389 |
41.6100 USDT |
40.7100 USDT |
41.3200 USDT |
42.1000 USDT |
| 2021-11-22 |
42.5133 USDT |
515,484.7508 |
43.2500 USDT |
40.8800 USDT |
41.4500 USDT |
41.2100 USDT |
| 2021-11-21 |
44.6215 USDT |
579,354.2063 |
43.4700 USDT |
42.8800 USDT |
43.6200 USDT |
44.2700 USDT |
| 2021-11-20 |
42.4365 USDT |
320,956.4185 |
41.8500 USDT |
41.0400 USDT |
41.6200 USDT |
41.5200 USDT |
| 2021-11-19 |
41.1086 USDT |
490,923.6908 |
39.8200 USDT |
39.0400 USDT |
39.6900 USDT |
41.7900 USDT |
| 2021-11-18 |
40.9628 USDT |
665,621.2451 |
42.9100 USDT |
38.1200 USDT |
40.0500 USDT |
39.7100 USDT |
| 2021-11-17 |
42.1762 USDT |
543,304.1479 |
42.5800 USDT |
40.5000 USDT |
42.0300 USDT |
42.2100 USDT |
| 2021-11-16 |
43.4589 USDT |
934,388.4090 |
46.8400 USDT |
40.1500 USDT |
43.0200 USDT |
42.1800 USDT |
| 2021-11-15 |
48.0363 USDT |
270,234.5679 |
48.3400 USDT |
46.6600 USDT |
47.3800 USDT |
47.1400 USDT |
| 2021-11-14 |
48.0117 USDT |
385,252.0615 |
48.4600 USDT |
46.8000 USDT |
47.4400 USDT |
48.0200 USDT |
| 2021-11-13 |
47.2398 USDT |
348,722.2941 |
46.3600 USDT |
45.4500 USDT |
46.0300 USDT |
47.7000 USDT |
| 2021-11-12 |
46.1816 USDT |
573,802.5529 |
47.7200 USDT |
44.3700 USDT |
45.7100 USDT |
46.4000 USDT |
| 2021-11-11 |
47.9562 USDT |
503,280.5212 |
48.2100 USDT |
46.5800 USDT |
47.5600 USDT |
47.9900 USDT |
| 2021-11-10 |
52.2390 USDT |
461,243.3215 |
52.5500 USDT |
49.2200 USDT |
50.4500 USDT |
50.0300 USDT |
| 2021-11-09 |
54.4482 USDT |
536,792.5258 |
54.7300 USDT |
52.2700 USDT |
53.1700 USDT |
52.9000 USDT |
| 2021-11-08 |
54.8463 USDT |
1,019,017.0704 |
53.5300 USDT |
51.4400 USDT |
53.0900 USDT |
54.9500 USDT |
| 2021-11-07 |
50.6743 USDT |
528,471.8927 |
49.5500 USDT |
48.8600 USDT |
49.3200 USDT |
51.8200 USDT |
| 2021-11-06 |
48.9851 USDT |
721,981.2013 |
49.3600 USDT |
46.5000 USDT |
47.8600 USDT |
49.4500 USDT |
| 2021-11-05 |
51.4163 USDT |
1,791,232.6185 |
46.0400 USDT |
45.3300 USDT |
46.0800 USDT |
50.3700 USDT |