Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
46.4770 USDT |
516,376.0740 |
47.2300 USDT |
44.5700 USDT |
45.8000 USDT |
46.5700 USDT |
| 2021-11-02 |
47.1671 USDT |
599,958.1692 |
47.0000 USDT |
45.4000 USDT |
46.2400 USDT |
47.3600 USDT |
| 2021-11-01 |
44.9225 USDT |
560,733.7817 |
44.9600 USDT |
43.1100 USDT |
43.9200 USDT |
46.1700 USDT |
| 2021-10-31 |
44.8591 USDT |
788,758.3575 |
43.4100 USDT |
43.0200 USDT |
43.7900 USDT |
45.2200 USDT |
| 2021-10-30 |
43.9141 USDT |
356,408.7670 |
45.4500 USDT |
42.4200 USDT |
43.1600 USDT |
43.4900 USDT |
| 2021-10-29 |
44.1631 USDT |
563,606.6639 |
43.1900 USDT |
42.6900 USDT |
43.6600 USDT |
44.4200 USDT |
| 2021-10-28 |
42.2892 USDT |
803,433.5990 |
40.6800 USDT |
40.5000 USDT |
41.3000 USDT |
42.8100 USDT |
| 2021-10-27 |
42.8790 USDT |
1,533,383.1436 |
46.8200 USDT |
37.1000 USDT |
41.7400 USDT |
40.8600 USDT |
| 2021-10-26 |
49.2895 USDT |
849,262.3403 |
48.7400 USDT |
47.0900 USDT |
48.2000 USDT |
48.5600 USDT |
| 2021-10-25 |
45.6436 USDT |
478,966.7322 |
43.3400 USDT |
43.1100 USDT |
43.9100 USDT |
47.1000 USDT |
| 2021-10-24 |
44.0055 USDT |
325,321.5352 |
45.4400 USDT |
42.2300 USDT |
43.2500 USDT |
43.1700 USDT |
| 2021-10-23 |
45.1251 USDT |
240,680.6181 |
45.0200 USDT |
44.0400 USDT |
44.7400 USDT |
45.2200 USDT |
| 2021-10-22 |
45.2021 USDT |
350,084.6713 |
44.6700 USDT |
43.7800 USDT |
44.7200 USDT |
44.6900 USDT |
| 2021-10-21 |
46.3598 USDT |
575,005.0732 |
46.9600 USDT |
44.3600 USDT |
45.0900 USDT |
44.9100 USDT |
| 2021-10-20 |
45.5204 USDT |
492,816.0289 |
43.7800 USDT |
43.3300 USDT |
43.8200 USDT |
46.7900 USDT |
| 2021-10-19 |
44.1067 USDT |
298,160.0316 |
43.8200 USDT |
42.7600 USDT |
43.4500 USDT |
43.6300 USDT |
| 2021-10-18 |
43.3818 USDT |
325,085.2494 |
44.0800 USDT |
42.1300 USDT |
43.1800 USDT |
43.6200 USDT |
| 2021-10-17 |
44.8703 USDT |
477,099.6766 |
45.9800 USDT |
42.0000 USDT |
43.5500 USDT |
43.2500 USDT |
| 2021-10-16 |
45.1531 USDT |
731,990.5535 |
43.0800 USDT |
42.9000 USDT |
43.7500 USDT |
46.2800 USDT |
| 2021-10-15 |
42.6762 USDT |
670,537.8876 |
42.9100 USDT |
41.2600 USDT |
42.0900 USDT |
43.1200 USDT |
| 2021-10-14 |
44.0275 USDT |
624,174.2922 |
43.1700 USDT |
42.2800 USDT |
42.7900 USDT |
42.7300 USDT |
| 2021-10-13 |
41.7604 USDT |
517,627.3690 |
43.1900 USDT |
40.1200 USDT |
41.1300 USDT |
42.2700 USDT |
| 2021-10-12 |
42.6390 USDT |
608,386.1739 |
45.0100 USDT |
40.6700 USDT |
41.6000 USDT |
43.3900 USDT |
| 2021-10-11 |
45.4880 USDT |
480,473.4967 |
44.8900 USDT |
43.1000 USDT |
44.3600 USDT |
44.0000 USDT |
| 2021-10-10 |
47.3031 USDT |
602,464.7636 |
49.5500 USDT |
43.7000 USDT |
45.7700 USDT |
44.8700 USDT |
| 2021-10-09 |
49.8877 USDT |
396,988.3186 |
49.2300 USDT |
48.4700 USDT |
49.2500 USDT |
49.1500 USDT |
| 2021-10-08 |
50.7662 USDT |
791,245.7041 |
50.9300 USDT |
48.4800 USDT |
49.4200 USDT |
48.8900 USDT |
| 2021-10-07 |
52.7477 USDT |
729,555.7030 |
52.7600 USDT |
50.8000 USDT |
51.3800 USDT |
51.0400 USDT |
| 2021-10-06 |
53.7493 USDT |
686,375.8146 |
54.4800 USDT |
50.3000 USDT |
51.5300 USDT |
53.1100 USDT |
| 2021-10-05 |
54.1188 USDT |
1,038,936.6328 |
48.9400 USDT |
48.3000 USDT |
49.8600 USDT |
54.8000 USDT |
| 2021-10-04 |
48.5593 USDT |
348,788.6896 |
50.3100 USDT |
46.8000 USDT |
48.2000 USDT |
48.3700 USDT |
| 2021-10-03 |
49.8785 USDT |
292,619.4768 |
49.5300 USDT |
48.1000 USDT |
49.3600 USDT |
50.7100 USDT |
| 2021-10-02 |
50.8660 USDT |
447,199.0977 |
51.6600 USDT |
48.6300 USDT |
50.3700 USDT |
49.5300 USDT |
| 2021-10-01 |
47.9157 USDT |
568,624.5169 |
45.1100 USDT |
44.8000 USDT |
45.2600 USDT |
51.4000 USDT |
| 2021-09-30 |
44.6051 USDT |
366,209.8397 |
44.4000 USDT |
43.4000 USDT |
44.0600 USDT |
44.7100 USDT |
| 2021-09-29 |
43.3355 USDT |
513,708.3577 |
40.8800 USDT |
40.5700 USDT |
41.9300 USDT |
43.6600 USDT |
| 2021-09-28 |
42.5022 USDT |
360,767.0034 |
42.4400 USDT |
40.9300 USDT |
41.5100 USDT |
41.9200 USDT |
| 2021-09-27 |
44.9117 USDT |
493,457.6689 |
43.6400 USDT |
42.6300 USDT |
43.5800 USDT |
43.6600 USDT |
| 2021-09-26 |
42.6882 USDT |
1,056,402.4890 |
45.7800 USDT |
39.4000 USDT |
42.3500 USDT |
43.6300 USDT |
| 2021-09-25 |
45.6290 USDT |
441,676.0000 |
46.1000 USDT |
44.0000 USDT |
45.3800 USDT |
45.7500 USDT |
| 2021-09-24 |
46.2393 USDT |
950,783.7034 |
50.5700 USDT |
42.0200 USDT |
44.7500 USDT |
46.5500 USDT |
| 2021-09-23 |
50.4141 USDT |
452,278.3857 |
49.8500 USDT |
48.7800 USDT |
49.9000 USDT |
51.3900 USDT |
| 2021-09-22 |
47.3959 USDT |
651,562.2582 |
44.7700 USDT |
44.0700 USDT |
45.3300 USDT |
49.9600 USDT |
| 2021-09-21 |
46.5828 USDT |
863,255.4290 |
47.6000 USDT |
42.0300 USDT |
45.0500 USDT |
44.0000 USDT |
| 2021-09-20 |
50.7289 USDT |
1,100,229.8603 |
57.2000 USDT |
45.2900 USDT |
48.7400 USDT |
48.6600 USDT |
| 2021-09-19 |
57.5475 USDT |
317,683.0454 |
58.6200 USDT |
56.2000 USDT |
57.0000 USDT |
57.4300 USDT |
| 2021-09-18 |
58.9745 USDT |
577,398.0030 |
56.4700 USDT |
55.4900 USDT |
56.5100 USDT |
58.3200 USDT |
| 2021-09-17 |
56.6542 USDT |
402,481.5278 |
57.9200 USDT |
55.0200 USDT |
55.9500 USDT |
55.7200 USDT |
| 2021-09-16 |
59.5159 USDT |
465,881.6733 |
61.3900 USDT |
56.5700 USDT |
57.3500 USDT |
57.2400 USDT |
| 2021-09-15 |
58.9490 USDT |
565,395.8689 |
56.9300 USDT |
56.7000 USDT |
57.6200 USDT |
60.8400 USDT |