Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
56.4421 USDT |
552,100.8499 |
55.0300 USDT |
54.4200 USDT |
55.8300 USDT |
56.0800 USDT |
| 2021-09-13 |
55.2879 USDT |
877,073.9381 |
59.4500 USDT |
50.3000 USDT |
54.4900 USDT |
55.4500 USDT |
| 2021-09-12 |
59.4114 USDT |
598,856.0543 |
58.0900 USDT |
56.4000 USDT |
57.6700 USDT |
59.0800 USDT |
| 2021-09-11 |
58.9601 USDT |
756,462.9845 |
56.9000 USDT |
55.4400 USDT |
57.3700 USDT |
58.1900 USDT |
| 2021-09-10 |
58.7429 USDT |
851,058.1693 |
60.8300 USDT |
55.2000 USDT |
56.7500 USDT |
55.8300 USDT |
| 2021-09-09 |
61.9548 USDT |
1,050,941.2734 |
61.4900 USDT |
58.6800 USDT |
60.3500 USDT |
60.6300 USDT |
| 2021-09-08 |
59.8501 USDT |
1,300,254.0746 |
61.2600 USDT |
55.4100 USDT |
58.2000 USDT |
59.8200 USDT |
| 2021-09-07 |
66.0186 USDT |
2,627,462.9796 |
79.5500 USDT |
53.0000 USDT |
60.3700 USDT |
61.2800 USDT |
| 2021-09-06 |
81.8930 USDT |
1,533,734.1134 |
79.2800 USDT |
76.3600 USDT |
78.7500 USDT |
78.9400 USDT |
| 2021-09-05 |
79.4479 USDT |
1,983,191.4929 |
78.2500 USDT |
76.1700 USDT |
78.2800 USDT |
79.0700 USDT |
| 2021-09-04 |
70.9502 USDT |
1,625,314.4810 |
65.8200 USDT |
65.4000 USDT |
67.6800 USDT |
75.3200 USDT |
| 2021-09-03 |
65.8724 USDT |
722,062.5207 |
64.5600 USDT |
63.1300 USDT |
64.4500 USDT |
65.0000 USDT |
| 2021-09-02 |
66.6014 USDT |
615,188.4319 |
66.2000 USDT |
65.0100 USDT |
66.2600 USDT |
66.3600 USDT |
| 2021-09-01 |
64.0013 USDT |
739,509.5161 |
62.8400 USDT |
60.5600 USDT |
62.2600 USDT |
66.3200 USDT |
| 2021-08-31 |
64.9163 USDT |
907,652.8682 |
64.7300 USDT |
62.4600 USDT |
63.2500 USDT |
62.5200 USDT |
| 2021-08-30 |
68.7612 USDT |
1,098,727.1342 |
72.0400 USDT |
65.0000 USDT |
67.0800 USDT |
68.0400 USDT |
| 2021-08-29 |
67.4433 USDT |
1,370,795.0137 |
65.0900 USDT |
61.5200 USDT |
63.3700 USDT |
72.6800 USDT |
| 2021-08-28 |
66.2494 USDT |
1,160,600.3903 |
62.7600 USDT |
61.7700 USDT |
64.8100 USDT |
64.4700 USDT |
| 2021-08-27 |
58.5479 USDT |
1,029,249.4250 |
56.5100 USDT |
54.5000 USDT |
55.9900 USDT |
62.9600 USDT |
| 2021-08-26 |
58.4866 USDT |
1,271,638.9330 |
62.1800 USDT |
56.0200 USDT |
57.3600 USDT |
57.7400 USDT |
| 2021-08-25 |
59.8584 USDT |
1,001,752.8299 |
59.2000 USDT |
55.8800 USDT |
57.8500 USDT |
62.0300 USDT |
| 2021-08-24 |
62.4312 USDT |
859,792.8979 |
65.6100 USDT |
57.8800 USDT |
60.0200 USDT |
61.2400 USDT |
| 2021-08-23 |
65.4173 USDT |
645,605.7411 |
64.5400 USDT |
63.3900 USDT |
64.5000 USDT |
65.2100 USDT |
| 2021-08-22 |
64.3960 USDT |
580,937.2042 |
64.6200 USDT |
61.8500 USDT |
63.2900 USDT |
63.2800 USDT |
| 2021-08-21 |
66.4316 USDT |
761,203.9569 |
67.9300 USDT |
64.0000 USDT |
65.0400 USDT |
64.9800 USDT |
| 2021-08-20 |
67.9228 USDT |
1,204,754.8302 |
67.0900 USDT |
65.6800 USDT |
66.5400 USDT |
67.0700 USDT |
| 2021-08-19 |
64.3108 USDT |
1,827,752.2592 |
58.5100 USDT |
57.8000 USDT |
61.6100 USDT |
66.2200 USDT |
| 2021-08-18 |
57.6697 USDT |
1,064,688.9543 |
56.1200 USDT |
54.1300 USDT |
57.0000 USDT |
57.5300 USDT |
| 2021-08-17 |
60.8825 USDT |
1,204,400.2511 |
61.0700 USDT |
55.7000 USDT |
56.5800 USDT |
55.8400 USDT |
| 2021-08-16 |
64.5575 USDT |
1,179,261.4181 |
63.4000 USDT |
60.5000 USDT |
61.8800 USDT |
62.4400 USDT |
| 2021-08-15 |
61.5737 USDT |
761,714.0600 |
64.2000 USDT |
58.2500 USDT |
60.3300 USDT |
63.2500 USDT |
| 2021-08-14 |
64.6830 USDT |
794,028.3157 |
68.2300 USDT |
62.0600 USDT |
63.3100 USDT |
63.8800 USDT |
| 2021-08-13 |
65.6427 USDT |
1,130,069.5974 |
64.1100 USDT |
62.5100 USDT |
64.1500 USDT |
66.7500 USDT |
| 2021-08-12 |
64.9113 USDT |
1,793,815.9220 |
67.1300 USDT |
60.0000 USDT |
63.2700 USDT |
64.3400 USDT |
| 2021-08-11 |
71.0563 USDT |
1,941,478.7591 |
71.6400 USDT |
67.1000 USDT |
69.8200 USDT |
69.1500 USDT |
| 2021-08-10 |
71.0880 USDT |
2,309,119.2637 |
64.2600 USDT |
61.4200 USDT |
64.1400 USDT |
71.0000 USDT |
| 2021-08-09 |
62.7323 USDT |
2,402,928.9038 |
55.2400 USDT |
52.7500 USDT |
55.0900 USDT |
61.4100 USDT |
| 2021-08-08 |
58.1831 USDT |
1,323,737.4742 |
61.6700 USDT |
53.7300 USDT |
55.0800 USDT |
54.6400 USDT |
| 2021-08-07 |
58.6064 USDT |
2,882,832.0866 |
48.2800 USDT |
47.8400 USDT |
53.6000 USDT |
63.3200 USDT |
| 2021-08-06 |
46.7713 USDT |
2,017,587.7255 |
42.1200 USDT |
40.4400 USDT |
41.2200 USDT |
48.1300 USDT |
| 2021-08-05 |
39.8310 USDT |
537,471.7058 |
39.3400 USDT |
38.1100 USDT |
39.0500 USDT |
41.4600 USDT |
| 2021-08-04 |
39.2003 USDT |
433,777.5861 |
38.5600 USDT |
37.8000 USDT |
38.3200 USDT |
39.9100 USDT |
| 2021-08-03 |
38.6472 USDT |
608,332.7262 |
40.2000 USDT |
37.6100 USDT |
38.3300 USDT |
38.4400 USDT |
| 2021-08-02 |
40.5815 USDT |
493,139.4379 |
40.8500 USDT |
39.8000 USDT |
40.4600 USDT |
40.4100 USDT |
| 2021-08-01 |
42.6444 USDT |
820,773.8335 |
41.9500 USDT |
40.5700 USDT |
42.5200 USDT |
42.3100 USDT |
| 2021-07-31 |
41.8212 USDT |
732,669.8692 |
42.1800 USDT |
40.4000 USDT |
40.9300 USDT |
42.4700 USDT |
| 2021-07-30 |
40.5161 USDT |
743,553.8455 |
41.2500 USDT |
38.2700 USDT |
39.2700 USDT |
41.7500 USDT |
| 2021-07-29 |
40.0363 USDT |
550,045.6169 |
40.7700 USDT |
39.0600 USDT |
39.6900 USDT |
39.6700 USDT |
| 2021-07-28 |
41.7264 USDT |
1,118,885.2508 |
41.0500 USDT |
39.2900 USDT |
40.6400 USDT |
40.8200 USDT |
| 2021-07-27 |
39.4391 USDT |
1,334,448.2405 |
40.6100 USDT |
37.5000 USDT |
38.8100 USDT |
40.1500 USDT |