Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
44.5468 USDT |
1,782,201.8058 |
42.6000 USDT |
40.8800 USDT |
42.0900 USDT |
41.4000 USDT |
| 2021-07-25 |
42.8240 USDT |
1,982,237.3860 |
43.4900 USDT |
40.4000 USDT |
41.2800 USDT |
41.4800 USDT |
| 2021-07-24 |
39.9360 USDT |
2,333,476.4876 |
34.6700 USDT |
33.8700 USDT |
34.7300 USDT |
44.4500 USDT |
| 2021-07-23 |
33.5495 USDT |
707,803.8638 |
33.7700 USDT |
31.6900 USDT |
32.2300 USDT |
33.1600 USDT |
| 2021-07-22 |
33.9872 USDT |
1,410,461.4705 |
33.5200 USDT |
32.1800 USDT |
33.0800 USDT |
33.9100 USDT |
| 2021-07-21 |
32.4631 USDT |
1,102,871.7958 |
28.5400 USDT |
27.7300 USDT |
28.4300 USDT |
33.3300 USDT |
| 2021-07-20 |
28.6012 USDT |
797,974.2026 |
30.9100 USDT |
26.8800 USDT |
27.8700 USDT |
28.5100 USDT |
| 2021-07-19 |
31.0842 USDT |
355,642.0898 |
32.3600 USDT |
29.7900 USDT |
30.4200 USDT |
31.1500 USDT |
| 2021-07-18 |
33.2673 USDT |
426,800.2585 |
32.2800 USDT |
31.8600 USDT |
32.3200 USDT |
32.3500 USDT |
| 2021-07-17 |
32.3385 USDT |
432,302.8172 |
32.3700 USDT |
31.1100 USDT |
31.7800 USDT |
32.5400 USDT |
| 2021-07-16 |
34.5439 USDT |
522,008.6212 |
36.0000 USDT |
32.6600 USDT |
33.1300 USDT |
32.9100 USDT |
| 2021-07-15 |
36.7069 USDT |
597,794.8362 |
36.8700 USDT |
35.3000 USDT |
36.3300 USDT |
36.1700 USDT |
| 2021-07-14 |
37.3384 USDT |
1,019,977.2816 |
38.9700 USDT |
35.2700 USDT |
35.9400 USDT |
37.6600 USDT |
| 2021-07-13 |
37.3636 USDT |
704,163.3190 |
37.2200 USDT |
35.2700 USDT |
36.0000 USDT |
38.7300 USDT |
| 2021-07-12 |
38.8567 USDT |
536,228.5552 |
39.7200 USDT |
35.9300 USDT |
36.8800 USDT |
37.4800 USDT |
| 2021-07-11 |
39.8433 USDT |
533,788.4568 |
38.6400 USDT |
37.7500 USDT |
38.5900 USDT |
40.2500 USDT |
| 2021-07-10 |
39.5188 USDT |
532,668.9838 |
40.6000 USDT |
37.6000 USDT |
38.5500 USDT |
38.7600 USDT |
| 2021-07-09 |
39.8327 USDT |
648,763.2671 |
40.2900 USDT |
37.2600 USDT |
38.3900 USDT |
40.3700 USDT |
| 2021-07-08 |
42.0057 USDT |
809,651.2191 |
45.4000 USDT |
39.6000 USDT |
40.9200 USDT |
41.5400 USDT |
| 2021-07-07 |
46.5038 USDT |
591,255.8652 |
46.2200 USDT |
45.4000 USDT |
45.8200 USDT |
45.6100 USDT |
| 2021-07-06 |
46.4679 USDT |
823,569.3253 |
46.2800 USDT |
45.0000 USDT |
45.5200 USDT |
46.2600 USDT |
| 2021-07-05 |
45.6392 USDT |
854,874.5970 |
46.7100 USDT |
44.0000 USDT |
45.6000 USDT |
45.5100 USDT |
| 2021-07-04 |
48.8047 USDT |
814,566.9899 |
48.7700 USDT |
46.6500 USDT |
48.0500 USDT |
48.9400 USDT |
| 2021-07-03 |
46.2724 USDT |
1,127,502.4065 |
43.8600 USDT |
42.7100 USDT |
43.9600 USDT |
48.5500 USDT |
| 2021-07-02 |
43.2376 USDT |
1,340,001.5151 |
45.7200 USDT |
41.4000 USDT |
42.2600 USDT |
43.7000 USDT |
| 2021-07-01 |
46.6012 USDT |
1,873,258.1803 |
49.9200 USDT |
44.1800 USDT |
45.7700 USDT |
45.7400 USDT |
| 2021-06-30 |
48.2990 USDT |
2,795,489.3429 |
54.1900 USDT |
43.2400 USDT |
44.9200 USDT |
47.8400 USDT |
| 2021-06-29 |
51.5561 USDT |
2,822,884.5739 |
51.2700 USDT |
46.8000 USDT |
48.5900 USDT |
56.0700 USDT |
| 2021-06-28 |
43.3984 USDT |
2,893,633.0074 |
42.9600 USDT |
40.5100 USDT |
42.0500 USDT |
46.2400 USDT |
| 2021-06-27 |
35.0918 USDT |
2,235,515.8889 |
30.3400 USDT |
29.4700 USDT |
30.2500 USDT |
38.8700 USDT |
| 2021-06-26 |
30.3043 USDT |
1,320,939.9329 |
31.0900 USDT |
28.3000 USDT |
29.2900 USDT |
29.7800 USDT |
| 2021-06-25 |
33.5497 USDT |
1,348,904.6239 |
34.6200 USDT |
30.8300 USDT |
31.9000 USDT |
31.7300 USDT |
| 2021-06-24 |
36.1038 USDT |
1,052,862.9301 |
37.7500 USDT |
33.1000 USDT |
34.9300 USDT |
35.5900 USDT |
| 2021-06-23 |
37.6818 USDT |
1,318,095.6956 |
34.5300 USDT |
32.8300 USDT |
35.8900 USDT |
37.0200 USDT |
| 2021-06-22 |
35.9120 USDT |
1,386,660.3488 |
36.6400 USDT |
31.8200 USDT |
34.4600 USDT |
34.5900 USDT |
| 2021-06-21 |
41.2869 USDT |
1,427,162.1717 |
47.1100 USDT |
36.1900 USDT |
36.8300 USDT |
36.7600 USDT |
| 2021-06-20 |
47.4742 USDT |
859,320.1121 |
48.6500 USDT |
44.1800 USDT |
45.9500 USDT |
47.8700 USDT |
| 2021-06-19 |
50.7312 USDT |
1,089,457.0632 |
48.4400 USDT |
46.3300 USDT |
48.1100 USDT |
49.8900 USDT |
| 2021-06-18 |
51.1816 USDT |
792,358.7497 |
54.1400 USDT |
46.9500 USDT |
48.1600 USDT |
48.2100 USDT |
| 2021-06-17 |
54.7207 USDT |
784,948.0809 |
55.3500 USDT |
51.2000 USDT |
52.9500 USDT |
54.0300 USDT |
| 2021-06-16 |
57.0866 USDT |
634,837.1119 |
60.3800 USDT |
54.7700 USDT |
55.6500 USDT |
55.6600 USDT |
| 2021-06-15 |
62.9654 USDT |
733,808.7997 |
66.7200 USDT |
58.1000 USDT |
60.5700 USDT |
61.0900 USDT |
| 2021-06-14 |
65.9810 USDT |
811,329.3843 |
64.4100 USDT |
62.0000 USDT |
63.2200 USDT |
66.7900 USDT |
| 2021-06-13 |
61.4798 USDT |
844,726.1183 |
61.0600 USDT |
57.1700 USDT |
58.9800 USDT |
64.8900 USDT |
| 2021-06-12 |
58.4716 USDT |
1,065,338.9032 |
58.4500 USDT |
53.0000 USDT |
55.3300 USDT |
62.3200 USDT |
| 2021-06-11 |
65.2510 USDT |
1,133,269.9417 |
66.4900 USDT |
56.8900 USDT |
59.6200 USDT |
59.0600 USDT |
| 2021-06-10 |
72.9936 USDT |
852,054.1438 |
81.5400 USDT |
65.6600 USDT |
68.0100 USDT |
68.3000 USDT |
| 2021-06-09 |
82.1259 USDT |
482,389.6780 |
81.2900 USDT |
77.1100 USDT |
80.1300 USDT |
82.3000 USDT |
| 2021-06-08 |
85.2798 USDT |
497,777.8881 |
91.2800 USDT |
76.6900 USDT |
81.5900 USDT |
82.0100 USDT |
| 2021-06-07 |
101.3569 USDT |
280,354.5585 |
104.5800 USDT |
90.6600 USDT |
94.9400 USDT |
94.8300 USDT |