Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
7.1547 USDT |
23,175.4693 |
7.2700 USDT |
6.9200 USDT |
7.0200 USDT |
7.3000 USDT |
| 2024-08-12 |
7.1086 USDT |
29,584.3286 |
6.8500 USDT |
6.8400 USDT |
6.9000 USDT |
7.1700 USDT |
| 2024-08-11 |
7.2571 USDT |
7,771.0230 |
7.3500 USDT |
7.0300 USDT |
7.0400 USDT |
7.0400 USDT |
| 2024-08-10 |
7.3662 USDT |
8,777.4824 |
7.4300 USDT |
7.2200 USDT |
7.2900 USDT |
7.3500 USDT |
| 2024-08-09 |
7.4577 USDT |
34,589.0419 |
7.7000 USDT |
7.2700 USDT |
7.3700 USDT |
7.3800 USDT |
| 2024-08-08 |
7.3065 USDT |
17,608.9929 |
7.0200 USDT |
6.9300 USDT |
7.0700 USDT |
7.4300 USDT |
| 2024-08-07 |
7.4896 USDT |
33,373.2776 |
7.6600 USDT |
7.0900 USDT |
7.1700 USDT |
7.1300 USDT |
| 2024-08-06 |
7.4372 USDT |
56,467.6645 |
7.0600 USDT |
7.0500 USDT |
7.3200 USDT |
7.6500 USDT |
| 2024-08-05 |
6.7260 USDT |
191,911.1596 |
7.3300 USDT |
6.2700 USDT |
6.6400 USDT |
6.4600 USDT |
| 2024-08-04 |
7.4762 USDT |
51,472.6569 |
7.7500 USDT |
7.0600 USDT |
7.3100 USDT |
7.5200 USDT |
| 2024-08-03 |
8.2496 USDT |
10,803.7439 |
8.3000 USDT |
8.0900 USDT |
8.1900 USDT |
8.2800 USDT |
| 2024-08-02 |
8.8131 USDT |
10,929.0764 |
8.8900 USDT |
8.6300 USDT |
8.8100 USDT |
8.8700 USDT |
| 2024-08-01 |
8.8062 USDT |
13,561.9000 |
8.9400 USDT |
8.5900 USDT |
8.7800 USDT |
8.8500 USDT |
| 2024-07-31 |
8.9715 USDT |
12,053.9229 |
8.8200 USDT |
8.7700 USDT |
8.8900 USDT |
9.0300 USDT |
| 2024-07-30 |
9.0270 USDT |
13,971.2942 |
8.9400 USDT |
8.8200 USDT |
8.9900 USDT |
8.9600 USDT |
| 2024-07-29 |
9.2037 USDT |
49,806.8578 |
9.3400 USDT |
8.9900 USDT |
9.0800 USDT |
9.0900 USDT |
| 2024-07-28 |
9.4406 USDT |
29,899.7843 |
9.6800 USDT |
9.2300 USDT |
9.3600 USDT |
9.2700 USDT |
| 2024-07-27 |
9.8557 USDT |
14,573.9842 |
9.6900 USDT |
9.5700 USDT |
9.6000 USDT |
9.6000 USDT |
| 2024-07-26 |
9.8194 USDT |
81,194.0261 |
9.9200 USDT |
9.5200 USDT |
9.6200 USDT |
9.7100 USDT |
| 2024-07-25 |
9.5398 USDT |
33,727.4077 |
9.5100 USDT |
9.3300 USDT |
9.4400 USDT |
9.4600 USDT |
| 2024-07-24 |
9.6899 USDT |
45,303.5579 |
9.6400 USDT |
9.4900 USDT |
9.6200 USDT |
9.6000 USDT |
| 2024-07-23 |
9.8892 USDT |
21,174.7305 |
10.1600 USDT |
9.7300 USDT |
9.9000 USDT |
9.8900 USDT |
| 2024-07-22 |
10.5414 USDT |
14,974.3897 |
10.7300 USDT |
10.2800 USDT |
10.3800 USDT |
10.4000 USDT |
| 2024-07-21 |
10.2077 USDT |
20,589.6091 |
10.3500 USDT |
9.9400 USDT |
10.1700 USDT |
10.2300 USDT |
| 2024-07-20 |
10.3066 USDT |
21,858.8599 |
10.1600 USDT |
10.0700 USDT |
10.1900 USDT |
10.2000 USDT |
| 2024-07-19 |
9.7806 USDT |
25,210.6952 |
9.6700 USDT |
9.3500 USDT |
9.4800 USDT |
10.1200 USDT |
| 2024-07-18 |
9.8202 USDT |
31,269.5010 |
10.2800 USDT |
9.5400 USDT |
9.6600 USDT |
9.6400 USDT |
| 2024-07-17 |
10.1031 USDT |
73,321.3924 |
9.6300 USDT |
9.5400 USDT |
9.6500 USDT |
10.3500 USDT |
| 2024-07-16 |
9.5348 USDT |
62,646.8954 |
9.7300 USDT |
9.2700 USDT |
9.4200 USDT |
9.5600 USDT |
| 2024-07-15 |
9.2552 USDT |
63,746.4119 |
8.6400 USDT |
8.6200 USDT |
8.7600 USDT |
9.5400 USDT |
| 2024-07-14 |
8.8039 USDT |
40,978.2055 |
8.4700 USDT |
8.4400 USDT |
8.5300 USDT |
8.6400 USDT |
| 2024-07-13 |
8.0085 USDT |
46,847.3815 |
7.3200 USDT |
7.3200 USDT |
7.3500 USDT |
8.3000 USDT |
| 2024-07-12 |
7.2568 USDT |
21,323.2920 |
7.3800 USDT |
7.0400 USDT |
7.1100 USDT |
7.2900 USDT |
| 2024-07-11 |
7.4090 USDT |
20,529.0398 |
7.2100 USDT |
7.1400 USDT |
7.2200 USDT |
7.4100 USDT |
| 2024-07-10 |
7.2422 USDT |
15,841.0917 |
7.2300 USDT |
7.1000 USDT |
7.1600 USDT |
7.2100 USDT |
| 2024-07-09 |
7.0503 USDT |
39,596.0921 |
6.7900 USDT |
6.7600 USDT |
6.8400 USDT |
7.1900 USDT |
| 2024-07-08 |
6.9042 USDT |
104,389.7855 |
6.9200 USDT |
6.6600 USDT |
6.7500 USDT |
6.7900 USDT |
| 2024-07-07 |
7.3613 USDT |
43,062.0574 |
7.5400 USDT |
6.9800 USDT |
7.0900 USDT |
7.1000 USDT |
| 2024-07-06 |
7.1206 USDT |
57,277.4297 |
6.8200 USDT |
6.7000 USDT |
6.7500 USDT |
7.4800 USDT |
| 2024-07-05 |
6.2848 USDT |
96,139.6983 |
6.6800 USDT |
5.8300 USDT |
6.1200 USDT |
6.7600 USDT |
| 2024-07-04 |
6.9397 USDT |
69,438.7266 |
7.3100 USDT |
6.7000 USDT |
6.8600 USDT |
6.9300 USDT |
| 2024-07-03 |
7.5940 USDT |
29,082.3305 |
7.8600 USDT |
7.3800 USDT |
7.4200 USDT |
7.4000 USDT |
| 2024-07-02 |
8.0105 USDT |
9,326.8877 |
8.0500 USDT |
7.8900 USDT |
7.9800 USDT |
7.9600 USDT |
| 2024-07-01 |
8.2486 USDT |
10,505.3012 |
8.1600 USDT |
8.1000 USDT |
8.1500 USDT |
8.2500 USDT |
| 2024-06-30 |
7.9651 USDT |
14,436.4749 |
7.9400 USDT |
7.8000 USDT |
7.8100 USDT |
8.0400 USDT |
| 2024-06-29 |
7.9785 USDT |
14,046.3124 |
7.9100 USDT |
7.8700 USDT |
7.9100 USDT |
7.9900 USDT |
| 2024-06-28 |
8.0308 USDT |
28,612.9976 |
8.2500 USDT |
7.8800 USDT |
7.9300 USDT |
7.9200 USDT |
| 2024-06-27 |
8.0676 USDT |
12,371.4382 |
8.1100 USDT |
7.9800 USDT |
8.0100 USDT |
8.1700 USDT |
| 2024-06-26 |
8.2502 USDT |
6,710.1251 |
8.2700 USDT |
8.1600 USDT |
8.2000 USDT |
8.2600 USDT |
| 2024-06-25 |
8.1603 USDT |
18,300.8813 |
8.0200 USDT |
7.9800 USDT |
8.0500 USDT |
8.3300 USDT |