Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
8.1967 USDT |
18,449.2655 |
8.1900 USDT |
7.8500 USDT |
7.9300 USDT |
7.9700 USDT |
| 2024-06-22 |
8.2662 USDT |
20,879.3237 |
8.3800 USDT |
8.1600 USDT |
8.2100 USDT |
8.1800 USDT |
| 2024-06-21 |
8.2608 USDT |
37,481.8315 |
8.2600 USDT |
8.0200 USDT |
8.1900 USDT |
8.3900 USDT |
| 2024-06-20 |
8.5051 USDT |
36,206.9719 |
8.3800 USDT |
8.2100 USDT |
8.3100 USDT |
8.3100 USDT |
| 2024-06-19 |
8.3226 USDT |
46,798.1699 |
8.1200 USDT |
8.0300 USDT |
8.1500 USDT |
8.4000 USDT |
| 2024-06-18 |
8.0882 USDT |
111,557.0016 |
8.8700 USDT |
7.6000 USDT |
7.9700 USDT |
8.1300 USDT |
| 2024-06-17 |
8.9741 USDT |
41,050.1184 |
9.6200 USDT |
8.5300 USDT |
8.8900 USDT |
9.1100 USDT |
| 2024-06-16 |
9.3985 USDT |
37,893.3583 |
9.1100 USDT |
9.0300 USDT |
9.1000 USDT |
9.6100 USDT |
| 2024-06-15 |
9.2433 USDT |
14,800.0970 |
9.3000 USDT |
9.0600 USDT |
9.2000 USDT |
9.1300 USDT |
| 2024-06-14 |
9.7802 USDT |
19,877.9762 |
9.8300 USDT |
9.5900 USDT |
9.7300 USDT |
9.6000 USDT |
| 2024-06-13 |
9.9228 USDT |
50,938.6578 |
10.5000 USDT |
9.6800 USDT |
9.8200 USDT |
9.8000 USDT |
| 2024-06-12 |
10.3969 USDT |
71,994.6224 |
10.0700 USDT |
9.8400 USDT |
10.0200 USDT |
10.4500 USDT |
| 2024-06-11 |
10.5402 USDT |
40,364.9875 |
11.1000 USDT |
9.8900 USDT |
10.2000 USDT |
9.9500 USDT |
| 2024-06-10 |
10.9522 USDT |
36,068.8659 |
11.0300 USDT |
10.5800 USDT |
10.7500 USDT |
11.0300 USDT |
| 2024-06-09 |
10.9448 USDT |
10,895.1430 |
10.8800 USDT |
10.8000 USDT |
10.8800 USDT |
10.9100 USDT |
| 2024-06-08 |
11.0749 USDT |
33,821.2289 |
11.5000 USDT |
10.7800 USDT |
10.9400 USDT |
10.9000 USDT |
| 2024-06-07 |
12.1855 USDT |
75,896.4616 |
12.0900 USDT |
10.9200 USDT |
12.0300 USDT |
11.2100 USDT |
| 2024-06-06 |
12.1907 USDT |
5,530.3339 |
12.3300 USDT |
12.1100 USDT |
12.1500 USDT |
12.2500 USDT |
| 2024-06-05 |
12.4297 USDT |
9,590.7420 |
12.3100 USDT |
12.3000 USDT |
12.3400 USDT |
12.4400 USDT |
| 2024-06-04 |
12.1596 USDT |
9,348.1792 |
11.9900 USDT |
11.9200 USDT |
12.0000 USDT |
12.2900 USDT |
| 2024-06-03 |
12.0288 USDT |
11,371.6047 |
11.8700 USDT |
11.7900 USDT |
11.9100 USDT |
12.0400 USDT |
| 2024-06-02 |
12.0574 USDT |
7,141.7973 |
12.0800 USDT |
11.8100 USDT |
11.8700 USDT |
11.8300 USDT |
| 2024-06-01 |
12.0375 USDT |
6,642.6645 |
11.8600 USDT |
11.8500 USDT |
11.9000 USDT |
12.0800 USDT |
| 2024-05-31 |
11.8995 USDT |
43,304.3683 |
11.9700 USDT |
11.6200 USDT |
11.7900 USDT |
11.8400 USDT |
| 2024-05-30 |
12.0871 USDT |
37,910.9998 |
12.0700 USDT |
11.7500 USDT |
11.9900 USDT |
12.2400 USDT |
| 2024-05-29 |
12.1657 USDT |
24,297.3118 |
12.1100 USDT |
11.9700 USDT |
12.0800 USDT |
12.2000 USDT |
| 2024-05-28 |
12.1495 USDT |
32,609.4512 |
12.3900 USDT |
11.9600 USDT |
12.0800 USDT |
12.0000 USDT |
| 2024-05-27 |
12.2592 USDT |
27,827.9367 |
12.0500 USDT |
11.9400 USDT |
12.0100 USDT |
12.3600 USDT |
| 2024-05-26 |
12.3483 USDT |
12,756.6736 |
12.3200 USDT |
12.1100 USDT |
12.1700 USDT |
12.1700 USDT |
| 2024-05-25 |
12.3590 USDT |
12,074.4875 |
12.4000 USDT |
12.2100 USDT |
12.3200 USDT |
12.3200 USDT |
| 2024-05-24 |
12.2650 USDT |
51,461.4821 |
12.2800 USDT |
11.9300 USDT |
12.1400 USDT |
12.3400 USDT |
| 2024-05-23 |
12.5432 USDT |
35,786.9487 |
12.8200 USDT |
12.0900 USDT |
12.2100 USDT |
12.2100 USDT |
| 2024-05-22 |
13.1161 USDT |
48,746.7760 |
13.3200 USDT |
12.8100 USDT |
12.9500 USDT |
13.0800 USDT |
| 2024-05-21 |
13.5643 USDT |
66,552.3131 |
13.5600 USDT |
13.2700 USDT |
13.4500 USDT |
13.4400 USDT |
| 2024-05-20 |
12.9656 USDT |
58,496.1005 |
12.6300 USDT |
12.4100 USDT |
12.6000 USDT |
13.4800 USDT |
| 2024-05-19 |
12.9972 USDT |
20,151.0823 |
13.2500 USDT |
12.5700 USDT |
12.6500 USDT |
12.6400 USDT |
| 2024-05-18 |
13.2470 USDT |
21,410.7583 |
13.0900 USDT |
12.9700 USDT |
13.0800 USDT |
13.2800 USDT |
| 2024-05-17 |
12.7171 USDT |
36,923.9944 |
12.2000 USDT |
12.0500 USDT |
12.1800 USDT |
12.8800 USDT |
| 2024-05-16 |
12.3001 USDT |
27,783.4110 |
12.4800 USDT |
11.9400 USDT |
12.0300 USDT |
12.0300 USDT |
| 2024-05-15 |
12.1617 USDT |
53,550.6973 |
11.8500 USDT |
11.7300 USDT |
11.9300 USDT |
12.6000 USDT |
| 2024-05-14 |
11.8789 USDT |
95,558.8761 |
11.7700 USDT |
11.5600 USDT |
11.8500 USDT |
11.8100 USDT |
| 2024-05-13 |
11.8014 USDT |
32,966.4725 |
11.7300 USDT |
11.1900 USDT |
11.3800 USDT |
11.9700 USDT |
| 2024-05-12 |
11.8677 USDT |
9,512.7705 |
11.8700 USDT |
11.6600 USDT |
11.7200 USDT |
11.7200 USDT |
| 2024-05-11 |
11.9188 USDT |
86,516.2620 |
11.8600 USDT |
11.8000 USDT |
11.8800 USDT |
11.8600 USDT |
| 2024-05-10 |
12.1154 USDT |
31,467.0787 |
12.1600 USDT |
11.7200 USDT |
11.8300 USDT |
11.8000 USDT |
| 2024-05-09 |
12.0372 USDT |
48,223.1799 |
12.0300 USDT |
11.8000 USDT |
11.9200 USDT |
12.0600 USDT |
| 2024-05-08 |
12.3171 USDT |
30,302.3624 |
12.4100 USDT |
12.1000 USDT |
12.2300 USDT |
12.1500 USDT |
| 2024-05-07 |
12.8218 USDT |
40,396.1753 |
12.8000 USDT |
12.5800 USDT |
12.7300 USDT |
12.6800 USDT |
| 2024-05-06 |
13.1887 USDT |
76,926.9384 |
12.9900 USDT |
12.8800 USDT |
12.9800 USDT |
12.9000 USDT |
| 2024-05-05 |
13.0243 USDT |
17,639.7547 |
13.1900 USDT |
12.8200 USDT |
12.9100 USDT |
13.0800 USDT |