Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
12.8452 USDT |
244,819.0428 |
13.9300 USDT |
12.0000 USDT |
12.7400 USDT |
12.6800 USDT |
| 2024-03-14 |
13.9337 USDT |
136,036.0669 |
14.5100 USDT |
13.1100 USDT |
13.7900 USDT |
13.6700 USDT |
| 2024-03-13 |
14.6427 USDT |
43,105.4151 |
14.7200 USDT |
14.2000 USDT |
14.3500 USDT |
14.3500 USDT |
| 2024-03-12 |
14.4335 USDT |
106,140.8946 |
15.0600 USDT |
13.7900 USDT |
14.0900 USDT |
13.8700 USDT |
| 2024-03-11 |
14.2826 USDT |
114,405.9919 |
14.1300 USDT |
13.3100 USDT |
13.9400 USDT |
14.8100 USDT |
| 2024-03-10 |
14.3713 USDT |
73,654.2858 |
14.7600 USDT |
13.9400 USDT |
14.1700 USDT |
14.1600 USDT |
| 2024-03-09 |
14.9629 USDT |
59,805.2775 |
14.6500 USDT |
14.4900 USDT |
14.6600 USDT |
15.1400 USDT |
| 2024-03-08 |
14.4185 USDT |
107,587.0469 |
14.9400 USDT |
13.9800 USDT |
14.4100 USDT |
14.5200 USDT |
| 2024-03-07 |
14.9332 USDT |
284,675.9301 |
15.3600 USDT |
14.3700 USDT |
14.5600 USDT |
14.9400 USDT |
| 2024-03-06 |
14.5893 USDT |
310,401.1475 |
14.0600 USDT |
13.6500 USDT |
13.8900 USDT |
15.2000 USDT |
| 2024-03-05 |
15.5440 USDT |
441,927.5419 |
13.3700 USDT |
13.1900 USDT |
13.4800 USDT |
15.1000 USDT |
| 2024-03-04 |
13.2579 USDT |
208,313.1326 |
13.1900 USDT |
12.7900 USDT |
12.9700 USDT |
12.9200 USDT |
| 2024-03-03 |
13.3186 USDT |
287,064.8754 |
13.3000 USDT |
12.6100 USDT |
13.1000 USDT |
13.2000 USDT |
| 2024-03-02 |
13.2071 USDT |
185,056.9128 |
12.9600 USDT |
12.7900 USDT |
12.9300 USDT |
12.9300 USDT |
| 2024-03-01 |
12.7955 USDT |
105,055.4844 |
12.6100 USDT |
12.6000 USDT |
12.7400 USDT |
12.7400 USDT |
| 2024-02-29 |
13.0552 USDT |
140,086.0239 |
12.6400 USDT |
12.4600 USDT |
12.8700 USDT |
13.0400 USDT |
| 2024-02-28 |
13.1038 USDT |
75,487.0682 |
13.0200 USDT |
12.7900 USDT |
12.9400 USDT |
12.9800 USDT |
| 2024-02-27 |
12.9873 USDT |
47,845.4808 |
12.9400 USDT |
12.7000 USDT |
12.9400 USDT |
12.8900 USDT |
| 2024-02-26 |
12.4706 USDT |
50,542.1596 |
12.4900 USDT |
12.1200 USDT |
12.2600 USDT |
12.7800 USDT |
| 2024-02-25 |
12.4732 USDT |
95,734.4668 |
12.5300 USDT |
12.3000 USDT |
12.4500 USDT |
12.4300 USDT |
| 2024-02-24 |
12.3431 USDT |
126,186.4260 |
12.3700 USDT |
12.0400 USDT |
12.3000 USDT |
12.5200 USDT |
| 2024-02-23 |
12.5562 USDT |
141,414.1576 |
12.7400 USDT |
12.0500 USDT |
12.3500 USDT |
12.3500 USDT |
| 2024-02-22 |
13.0461 USDT |
179,040.4902 |
13.1900 USDT |
12.7300 USDT |
12.9000 USDT |
12.9800 USDT |
| 2024-02-21 |
13.2234 USDT |
210,029.0884 |
13.7400 USDT |
12.6900 USDT |
12.9400 USDT |
12.8200 USDT |
| 2024-02-20 |
13.8403 USDT |
200,591.8808 |
14.6100 USDT |
13.0600 USDT |
13.3700 USDT |
13.6200 USDT |
| 2024-02-19 |
14.1490 USDT |
207,166.3950 |
13.6500 USDT |
13.4900 USDT |
13.7000 USDT |
14.4100 USDT |
| 2024-02-18 |
13.5147 USDT |
143,185.2846 |
13.1800 USDT |
13.1800 USDT |
13.3500 USDT |
13.4900 USDT |
| 2024-02-17 |
13.1086 USDT |
131,506.2433 |
13.1300 USDT |
12.6900 USDT |
12.8400 USDT |
12.8200 USDT |
| 2024-02-16 |
13.3460 USDT |
222,749.4027 |
13.5000 USDT |
12.9000 USDT |
13.0900 USDT |
13.0300 USDT |
| 2024-02-15 |
13.4390 USDT |
183,409.9737 |
13.5900 USDT |
13.0800 USDT |
13.2600 USDT |
13.6100 USDT |
| 2024-02-14 |
13.4863 USDT |
186,336.2330 |
12.9200 USDT |
12.8400 USDT |
12.9300 USDT |
13.5800 USDT |
| 2024-02-13 |
13.0638 USDT |
236,171.8490 |
13.2600 USDT |
12.6800 USDT |
12.8500 USDT |
12.8500 USDT |
| 2024-02-12 |
12.9834 USDT |
151,788.3289 |
12.9900 USDT |
12.5500 USDT |
12.6800 USDT |
13.3500 USDT |
| 2024-02-11 |
13.2926 USDT |
114,681.6461 |
13.1400 USDT |
13.0200 USDT |
13.2000 USDT |
13.1600 USDT |
| 2024-02-10 |
12.8737 USDT |
129,855.3471 |
12.8600 USDT |
12.6000 USDT |
12.7300 USDT |
13.1000 USDT |
| 2024-02-09 |
12.6360 USDT |
244,088.1110 |
12.1900 USDT |
12.1700 USDT |
12.2600 USDT |
12.9100 USDT |
| 2024-02-08 |
12.3856 USDT |
140,339.4567 |
12.3200 USDT |
12.1100 USDT |
12.2900 USDT |
12.2800 USDT |
| 2024-02-07 |
12.0156 USDT |
195,490.5659 |
12.1500 USDT |
11.7600 USDT |
11.8600 USDT |
12.3400 USDT |
| 2024-02-06 |
12.1862 USDT |
96,773.3731 |
12.2500 USDT |
11.9000 USDT |
12.0400 USDT |
12.2000 USDT |
| 2024-02-05 |
12.5894 USDT |
159,494.0789 |
12.7600 USDT |
12.0800 USDT |
12.2200 USDT |
12.1900 USDT |
| 2024-02-04 |
12.6818 USDT |
85,255.3739 |
12.7500 USDT |
12.4800 USDT |
12.5700 USDT |
12.7300 USDT |
| 2024-02-03 |
13.1283 USDT |
161,524.7618 |
12.7500 USDT |
12.5000 USDT |
12.6900 USDT |
13.0400 USDT |
| 2024-02-02 |
12.4050 USDT |
245,789.6064 |
11.6700 USDT |
11.6400 USDT |
11.9700 USDT |
12.7400 USDT |
| 2024-02-01 |
11.5526 USDT |
167,868.2678 |
11.4700 USDT |
11.2500 USDT |
11.3900 USDT |
11.6700 USDT |
| 2024-01-31 |
11.6302 USDT |
132,161.2290 |
11.7300 USDT |
11.3700 USDT |
11.5300 USDT |
11.5800 USDT |
| 2024-01-30 |
12.2263 USDT |
220,711.8066 |
12.5600 USDT |
11.8200 USDT |
12.0000 USDT |
12.0100 USDT |
| 2024-01-29 |
12.2822 USDT |
149,831.6573 |
12.3400 USDT |
12.0500 USDT |
12.1600 USDT |
12.3700 USDT |
| 2024-01-28 |
12.6714 USDT |
150,326.3475 |
12.7100 USDT |
12.3100 USDT |
12.3900 USDT |
12.3900 USDT |
| 2024-01-27 |
12.3716 USDT |
187,831.5721 |
12.1500 USDT |
12.1200 USDT |
12.2900 USDT |
12.8900 USDT |
| 2024-01-26 |
11.7071 USDT |
220,440.4866 |
11.1100 USDT |
10.9700 USDT |
11.1500 USDT |
12.1500 USDT |