Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
4.6178 USDT |
252,490.3923 |
4.6400 USDT |
4.4500 USDT |
4.5500 USDT |
4.6100 USDT |
| 2023-12-05 |
4.6472 USDT |
235,026.6168 |
4.6400 USDT |
4.4000 USDT |
4.5600 USDT |
4.6300 USDT |
| 2023-12-04 |
4.5945 USDT |
272,061.8963 |
4.4500 USDT |
4.4200 USDT |
4.5000 USDT |
4.6800 USDT |
| 2023-12-03 |
4.5016 USDT |
78,062.5667 |
4.5300 USDT |
4.4300 USDT |
4.4600 USDT |
4.4400 USDT |
| 2023-12-02 |
4.5542 USDT |
172,513.2026 |
4.5900 USDT |
4.4700 USDT |
4.5500 USDT |
4.5400 USDT |
| 2023-12-01 |
4.5909 USDT |
92,547.2051 |
4.5000 USDT |
4.4900 USDT |
4.5000 USDT |
4.6200 USDT |
| 2023-11-30 |
4.4438 USDT |
13,581.0270 |
4.4400 USDT |
4.4000 USDT |
4.4200 USDT |
4.4200 USDT |
| 2023-11-29 |
4.4399 USDT |
137,689.6659 |
4.4500 USDT |
4.4000 USDT |
4.4300 USDT |
4.4000 USDT |
| 2023-11-28 |
4.4827 USDT |
46,949.1659 |
4.4200 USDT |
4.3800 USDT |
4.4200 USDT |
4.5700 USDT |
| 2023-11-27 |
4.4752 USDT |
38,679.9284 |
4.6300 USDT |
4.3300 USDT |
4.3800 USDT |
4.3700 USDT |
| 2023-11-26 |
4.5988 USDT |
33,193.3476 |
4.6600 USDT |
4.4700 USDT |
4.5500 USDT |
4.6600 USDT |
| 2023-11-25 |
4.6437 USDT |
33,829.7749 |
4.5600 USDT |
4.5600 USDT |
4.6200 USDT |
4.6300 USDT |
| 2023-11-24 |
4.5579 USDT |
26,112.3067 |
4.5800 USDT |
4.5000 USDT |
4.5200 USDT |
4.5400 USDT |
| 2023-11-23 |
4.5307 USDT |
27,175.2399 |
4.4300 USDT |
4.4300 USDT |
4.4700 USDT |
4.6000 USDT |
| 2023-11-22 |
4.2315 USDT |
20,255.0477 |
4.0800 USDT |
4.0800 USDT |
4.1600 USDT |
4.2700 USDT |
| 2023-11-21 |
4.4290 USDT |
74,770.3192 |
4.5200 USDT |
4.1500 USDT |
4.2500 USDT |
4.2100 USDT |
| 2023-11-20 |
4.4755 USDT |
87,838.0704 |
4.5900 USDT |
4.3100 USDT |
4.4700 USDT |
4.5300 USDT |
| 2023-11-19 |
4.4563 USDT |
82,327.6727 |
4.3100 USDT |
4.2400 USDT |
4.2900 USDT |
4.5900 USDT |
| 2023-11-18 |
4.2247 USDT |
93,903.4525 |
4.3200 USDT |
4.0200 USDT |
4.1400 USDT |
4.2300 USDT |
| 2023-11-17 |
4.3444 USDT |
104,833.4298 |
4.4200 USDT |
4.1600 USDT |
4.2400 USDT |
4.2700 USDT |
| 2023-11-16 |
4.5909 USDT |
134,983.7690 |
4.7300 USDT |
4.4100 USDT |
4.4800 USDT |
4.5200 USDT |
| 2023-11-15 |
4.3827 USDT |
104,299.4850 |
4.2600 USDT |
4.2200 USDT |
4.2600 USDT |
4.5300 USDT |
| 2023-11-14 |
4.3535 USDT |
153,396.5594 |
4.5200 USDT |
4.1200 USDT |
4.2200 USDT |
4.2100 USDT |
| 2023-11-13 |
4.7196 USDT |
177,508.4011 |
4.6600 USDT |
4.5200 USDT |
4.6100 USDT |
4.5600 USDT |
| 2023-11-12 |
4.4570 USDT |
205,519.7585 |
4.4600 USDT |
4.2600 USDT |
4.4200 USDT |
4.4600 USDT |
| 2023-11-11 |
4.3543 USDT |
106,608.9412 |
4.3800 USDT |
4.2400 USDT |
4.3300 USDT |
4.4700 USDT |
| 2023-11-10 |
4.1372 USDT |
145,169.7430 |
4.1300 USDT |
3.9900 USDT |
4.0900 USDT |
4.1900 USDT |
| 2023-11-09 |
4.2166 USDT |
204,013.1390 |
4.2800 USDT |
3.9000 USDT |
3.9600 USDT |
3.9600 USDT |
| 2023-11-08 |
4.1584 USDT |
170,368.7123 |
4.2000 USDT |
4.1200 USDT |
4.1500 USDT |
4.2100 USDT |
| 2023-11-07 |
4.1329 USDT |
96,301.9547 |
4.2200 USDT |
4.0300 USDT |
4.1200 USDT |
4.2200 USDT |
| 2023-11-06 |
4.1612 USDT |
20,170.5291 |
4.0500 USDT |
3.9900 USDT |
4.0500 USDT |
4.2400 USDT |
| 2023-11-05 |
4.0966 USDT |
11,715.0954 |
4.0100 USDT |
4.0000 USDT |
4.0100 USDT |
4.0600 USDT |
| 2023-11-04 |
3.9357 USDT |
10,979.5258 |
3.9600 USDT |
3.8500 USDT |
3.8900 USDT |
4.0100 USDT |
| 2023-11-03 |
3.8819 USDT |
14,523.4044 |
3.9800 USDT |
3.8100 USDT |
3.8500 USDT |
3.9300 USDT |
| 2023-11-02 |
4.0460 USDT |
80,769.4743 |
4.0700 USDT |
3.8900 USDT |
3.9400 USDT |
3.9900 USDT |
| 2023-11-01 |
3.8242 USDT |
47,646.3714 |
3.9400 USDT |
3.7700 USDT |
3.8200 USDT |
3.9300 USDT |
| 2023-10-31 |
3.9484 USDT |
28,573.8191 |
4.0400 USDT |
3.8100 USDT |
3.9000 USDT |
3.9100 USDT |
| 2023-10-30 |
3.9834 USDT |
65,464.4123 |
4.0300 USDT |
3.9200 USDT |
3.9800 USDT |
3.9800 USDT |
| 2023-10-29 |
3.9301 USDT |
50,913.1648 |
3.7300 USDT |
3.6700 USDT |
3.6900 USDT |
4.0800 USDT |
| 2023-10-28 |
3.6109 USDT |
12,105.5121 |
3.5100 USDT |
3.5100 USDT |
3.5300 USDT |
3.6300 USDT |
| 2023-10-27 |
3.4972 USDT |
72,443.7316 |
3.5500 USDT |
3.4500 USDT |
3.5000 USDT |
3.4800 USDT |
| 2023-10-26 |
3.5792 USDT |
74,604.9349 |
3.5700 USDT |
3.4400 USDT |
3.5100 USDT |
3.4900 USDT |
| 2023-10-25 |
3.6098 USDT |
141,002.7958 |
3.6200 USDT |
3.5200 USDT |
3.5600 USDT |
3.6300 USDT |
| 2023-10-24 |
3.5522 USDT |
246,064.1547 |
3.5100 USDT |
3.4400 USDT |
3.5100 USDT |
3.5400 USDT |
| 2023-10-23 |
3.3268 USDT |
142,203.0925 |
3.2300 USDT |
3.2100 USDT |
3.2300 USDT |
3.4400 USDT |
| 2023-10-22 |
3.1892 USDT |
114,381.5555 |
3.2200 USDT |
3.1300 USDT |
3.1900 USDT |
3.2000 USDT |
| 2023-10-21 |
3.2045 USDT |
64,332.5533 |
3.1300 USDT |
3.1200 USDT |
3.1200 USDT |
3.2200 USDT |
| 2023-10-20 |
3.0558 USDT |
33,602.8920 |
3.0000 USDT |
2.9900 USDT |
3.0100 USDT |
3.0900 USDT |
| 2023-10-19 |
2.9951 USDT |
98,924.2012 |
3.0500 USDT |
2.9500 USDT |
2.9800 USDT |
3.0000 USDT |
| 2023-10-18 |
3.0919 USDT |
95,448.7021 |
3.0700 USDT |
3.0500 USDT |
3.0700 USDT |
3.0700 USDT |