Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.2390 USDT |
90,735.2540 ICX |
0.2424 USDT |
0.2313 USDT |
0.2354 USDT |
0.2458 USDT |
| 2022-09-18 |
0.2542 USDT |
55,932.9737 ICX |
0.2630 USDT |
0.2389 USDT |
0.2527 USDT |
0.2457 USDT |
| 2022-09-17 |
0.2602 USDT |
27,696.3896 ICX |
0.2586 USDT |
0.2575 USDT |
0.2576 USDT |
0.2620 USDT |
| 2022-09-16 |
0.2550 USDT |
68,195.0456 ICX |
0.2550 USDT |
0.2515 USDT |
0.2537 USDT |
0.2585 USDT |
| 2022-09-15 |
0.2590 USDT |
126,918.7347 ICX |
0.2648 USDT |
0.2536 USDT |
0.2567 USDT |
0.2584 USDT |
| 2022-09-14 |
0.2622 USDT |
41,804.0114 ICX |
0.2613 USDT |
0.2574 USDT |
0.2627 USDT |
0.2666 USDT |
| 2022-09-13 |
0.2805 USDT |
123,125.4107 ICX |
0.2916 USDT |
0.2634 USDT |
0.2654 USDT |
0.2637 USDT |
| 2022-09-12 |
0.2904 USDT |
116,611.4911 ICX |
0.2887 USDT |
0.2818 USDT |
0.2862 USDT |
0.2917 USDT |
| 2022-09-11 |
0.2884 USDT |
93,464.6992 ICX |
0.2867 USDT |
0.2809 USDT |
0.2848 USDT |
0.2927 USDT |
| 2022-09-10 |
0.2854 USDT |
115,493.9016 ICX |
0.2872 USDT |
0.2802 USDT |
0.2845 USDT |
0.2848 USDT |
| 2022-09-09 |
0.2811 USDT |
317,675.2840 ICX |
0.2755 USDT |
0.2735 USDT |
0.2760 USDT |
0.2843 USDT |
| 2022-09-08 |
0.2646 USDT |
473,038.5738 ICX |
0.2626 USDT |
0.2569 USDT |
0.2621 USDT |
0.2755 USDT |
| 2022-09-07 |
0.2515 USDT |
307,814.4488 ICX |
0.2512 USDT |
0.2428 USDT |
0.2480 USDT |
0.2581 USDT |
| 2022-09-06 |
0.2697 USDT |
212,236.6030 ICX |
0.2770 USDT |
0.2521 USDT |
0.2556 USDT |
0.2535 USDT |
| 2022-09-05 |
0.2756 USDT |
394,149.4211 ICX |
0.2727 USDT |
0.2687 USDT |
0.2706 USDT |
0.2729 USDT |
| 2022-09-04 |
0.2669 USDT |
277,458.6291 ICX |
0.2655 USDT |
0.2629 USDT |
0.2659 USDT |
0.2717 USDT |
| 2022-09-03 |
0.2663 USDT |
162,084.5002 ICX |
0.2694 USDT |
0.2630 USDT |
0.2644 USDT |
0.2648 USDT |
| 2022-09-02 |
0.2716 USDT |
316,440.7266 ICX |
0.2709 USDT |
0.2668 USDT |
0.2697 USDT |
0.2681 USDT |
| 2022-09-01 |
0.2682 USDT |
327,780.7115 ICX |
0.2719 USDT |
0.2617 USDT |
0.2653 USDT |
0.2710 USDT |
| 2022-08-31 |
0.2777 USDT |
173,024.0698 ICX |
0.2721 USDT |
0.2714 USDT |
0.2743 USDT |
0.2729 USDT |
| 2022-08-30 |
0.2741 USDT |
115,519.6041 ICX |
0.2783 USDT |
0.2631 USDT |
0.2663 USDT |
0.2722 USDT |
| 2022-08-29 |
0.2659 USDT |
91,716.6683 ICX |
0.2608 USDT |
0.2581 USDT |
0.2603 USDT |
0.2747 USDT |
| 2022-08-28 |
0.2672 USDT |
90,263.0219 ICX |
0.2647 USDT |
0.2634 USDT |
0.2653 USDT |
0.2661 USDT |
| 2022-08-27 |
0.2656 USDT |
87,804.6405 ICX |
0.2659 USDT |
0.2613 USDT |
0.2643 USDT |
0.2640 USDT |
| 2022-08-26 |
0.2859 USDT |
112,250.6077 ICX |
0.2928 USDT |
0.2713 USDT |
0.2742 USDT |
0.2745 USDT |
| 2022-08-25 |
0.2925 USDT |
131,464.9658 ICX |
0.2854 USDT |
0.2854 USDT |
0.2901 USDT |
0.2924 USDT |
| 2022-08-24 |
0.2842 USDT |
186,696.2210 ICX |
0.2860 USDT |
0.2775 USDT |
0.2793 USDT |
0.2917 USDT |
| 2022-08-23 |
0.2791 USDT |
198,462.2241 ICX |
0.2810 USDT |
0.2704 USDT |
0.2733 USDT |
0.2839 USDT |
| 2022-08-22 |
0.2773 USDT |
221,973.3317 ICX |
0.2865 USDT |
0.2673 USDT |
0.2717 USDT |
0.2758 USDT |
| 2022-08-21 |
0.2866 USDT |
144,217.8623 ICX |
0.2822 USDT |
0.2805 USDT |
0.2828 USDT |
0.2885 USDT |
| 2022-08-20 |
0.2853 USDT |
306,174.0871 ICX |
0.2839 USDT |
0.2768 USDT |
0.2806 USDT |
0.2825 USDT |
| 2022-08-19 |
0.2920 USDT |
480,512.3748 ICX |
0.3120 USDT |
0.2814 USDT |
0.2856 USDT |
0.2863 USDT |
| 2022-08-18 |
0.3256 USDT |
141,453.7000 ICX |
0.3238 USDT |
0.3208 USDT |
0.3247 USDT |
0.3254 USDT |
| 2022-08-17 |
0.3369 USDT |
375,921.3552 ICX |
0.3405 USDT |
0.3205 USDT |
0.3233 USDT |
0.3229 USDT |
| 2022-08-16 |
0.3440 USDT |
270,681.2493 ICX |
0.3540 USDT |
0.3349 USDT |
0.3392 USDT |
0.3385 USDT |
| 2022-08-15 |
0.3634 USDT |
659,472.4304 ICX |
0.3545 USDT |
0.3484 USDT |
0.3521 USDT |
0.3598 USDT |
| 2022-08-14 |
0.3621 USDT |
311,577.1903 ICX |
0.3594 USDT |
0.3517 USDT |
0.3568 USDT |
0.3563 USDT |
| 2022-08-13 |
0.3615 USDT |
234,116.4175 ICX |
0.3633 USDT |
0.3565 USDT |
0.3592 USDT |
0.3593 USDT |
| 2022-08-12 |
0.3604 USDT |
657,458.4331 ICX |
0.3523 USDT |
0.3437 USDT |
0.3531 USDT |
0.3620 USDT |
| 2022-08-11 |
0.3525 USDT |
406,148.2163 ICX |
0.3485 USDT |
0.3279 USDT |
0.3488 USDT |
0.3503 USDT |
| 2022-08-10 |
0.3280 USDT |
349,023.0746 ICX |
0.3220 USDT |
0.3125 USDT |
0.3166 USDT |
0.3357 USDT |
| 2022-08-09 |
0.3307 USDT |
293,228.4639 ICX |
0.3410 USDT |
0.3171 USDT |
0.3192 USDT |
0.3188 USDT |
| 2022-08-08 |
0.3435 USDT |
153,002.0259 ICX |
0.3378 USDT |
0.3366 USDT |
0.3395 USDT |
0.3432 USDT |
| 2022-08-07 |
0.3374 USDT |
42,000.5884 ICX |
0.3386 USDT |
0.3314 USDT |
0.3352 USDT |
0.3390 USDT |
| 2022-08-06 |
0.3446 USDT |
88,396.1501 ICX |
0.3393 USDT |
0.3365 USDT |
0.3369 USDT |
0.3423 USDT |
| 2022-08-05 |
0.3326 USDT |
143,847.7794 ICX |
0.3255 USDT |
0.3114 USDT |
0.3285 USDT |
0.3306 USDT |
| 2022-08-04 |
0.3242 USDT |
142,375.5194 ICX |
0.3180 USDT |
0.3157 USDT |
0.3188 USDT |
0.3237 USDT |
| 2022-08-03 |
0.3231 USDT |
125,272.8031 ICX |
0.3193 USDT |
0.3073 USDT |
0.3147 USDT |
0.3188 USDT |
| 2022-08-02 |
0.3212 USDT |
182,461.1112 ICX |
0.3375 USDT |
0.3082 USDT |
0.3134 USDT |
0.3232 USDT |
| 2022-08-01 |
0.3277 USDT |
219,995.5942 ICX |
0.3161 USDT |
0.3146 USDT |
0.3260 USDT |
0.3295 USDT |