Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.2908 USDT |
119,969.7359 ICX |
0.2800 USDT |
0.2782 USDT |
0.2821 USDT |
0.2880 USDT |
| 2022-07-17 |
0.2852 USDT |
116,993.5234 ICX |
0.2851 USDT |
0.2767 USDT |
0.2795 USDT |
0.2807 USDT |
| 2022-07-16 |
0.2786 USDT |
114,635.1401 ICX |
0.2797 USDT |
0.2720 USDT |
0.2743 USDT |
0.2811 USDT |
| 2022-07-15 |
0.2804 USDT |
168,069.6101 ICX |
0.2725 USDT |
0.2700 USDT |
0.2742 USDT |
0.2801 USDT |
| 2022-07-14 |
0.2689 USDT |
75,116.2232 ICX |
0.2719 USDT |
0.2611 USDT |
0.2645 USDT |
0.2710 USDT |
| 2022-07-13 |
0.2626 USDT |
132,077.2726 ICX |
0.2625 USDT |
0.2492 USDT |
0.2551 USDT |
0.2632 USDT |
| 2022-07-12 |
0.2711 USDT |
122,962.1182 ICX |
0.2676 USDT |
0.2637 USDT |
0.2677 USDT |
0.2669 USDT |
| 2022-07-11 |
0.2789 USDT |
162,638.0204 ICX |
0.2937 USDT |
0.2729 USDT |
0.2765 USDT |
0.2738 USDT |
| 2022-07-10 |
0.3008 USDT |
226,516.1697 ICX |
0.3002 USDT |
0.2896 USDT |
0.2944 USDT |
0.2935 USDT |
| 2022-07-09 |
0.3009 USDT |
105,313.8561 ICX |
0.2970 USDT |
0.2957 USDT |
0.2987 USDT |
0.3025 USDT |
| 2022-07-08 |
0.2936 USDT |
112,412.2569 ICX |
0.2964 USDT |
0.2861 USDT |
0.2919 USDT |
0.2966 USDT |
| 2022-07-07 |
0.2910 USDT |
143,509.6077 ICX |
0.2886 USDT |
0.2862 USDT |
0.2879 USDT |
0.2960 USDT |
| 2022-07-06 |
0.2867 USDT |
73,248.3429 ICX |
0.2868 USDT |
0.2803 USDT |
0.2839 USDT |
0.2909 USDT |
| 2022-07-05 |
0.2885 USDT |
58,756.7101 ICX |
0.2965 USDT |
0.2793 USDT |
0.2832 USDT |
0.2936 USDT |
| 2022-07-04 |
0.2891 USDT |
78,847.6166 ICX |
0.2895 USDT |
0.2808 USDT |
0.2822 USDT |
0.2935 USDT |
| 2022-07-03 |
0.2875 USDT |
98,569.4479 ICX |
0.2884 USDT |
0.2788 USDT |
0.2820 USDT |
0.2894 USDT |
| 2022-07-02 |
0.2834 USDT |
101,773.4402 ICX |
0.2800 USDT |
0.2751 USDT |
0.2787 USDT |
0.2917 USDT |
| 2022-07-01 |
0.2779 USDT |
106,672.4587 ICX |
0.2780 USDT |
0.2696 USDT |
0.2746 USDT |
0.2791 USDT |
| 2022-06-30 |
0.2691 USDT |
305,182.3003 ICX |
0.2816 USDT |
0.2550 USDT |
0.2617 USDT |
0.2656 USDT |
| 2022-06-29 |
0.2824 USDT |
261,851.3181 ICX |
0.2890 USDT |
0.2749 USDT |
0.2808 USDT |
0.2811 USDT |
| 2022-06-28 |
0.3047 USDT |
192,928.4561 ICX |
0.2949 USDT |
0.2880 USDT |
0.2908 USDT |
0.2898 USDT |
| 2022-06-27 |
0.2964 USDT |
311,346.7112 ICX |
0.2844 USDT |
0.2832 USDT |
0.2874 USDT |
0.2952 USDT |
| 2022-06-26 |
0.2978 USDT |
104,232.8648 ICX |
0.3025 USDT |
0.2846 USDT |
0.2927 USDT |
0.2859 USDT |
| 2022-06-25 |
0.2948 USDT |
116,876.9891 ICX |
0.2972 USDT |
0.2829 USDT |
0.2876 USDT |
0.3003 USDT |
| 2022-06-24 |
0.2947 USDT |
148,908.2556 ICX |
0.2881 USDT |
0.2878 USDT |
0.2911 USDT |
0.2963 USDT |
| 2022-06-23 |
0.2822 USDT |
175,464.1895 ICX |
0.2726 USDT |
0.2721 USDT |
0.2795 USDT |
0.2809 USDT |
| 2022-06-22 |
0.2808 USDT |
180,001.7624 ICX |
0.2834 USDT |
0.2679 USDT |
0.2724 USDT |
0.2763 USDT |
| 2022-06-21 |
0.2869 USDT |
113,858.6240 ICX |
0.2752 USDT |
0.2732 USDT |
0.2821 USDT |
0.2858 USDT |
| 2022-06-20 |
0.2672 USDT |
112,586.7868 ICX |
0.2679 USDT |
0.2553 USDT |
0.2600 USDT |
0.2680 USDT |
| 2022-06-19 |
0.2539 USDT |
154,879.5708 ICX |
0.2471 USDT |
0.2375 USDT |
0.2421 USDT |
0.2651 USDT |
| 2022-06-18 |
0.2507 USDT |
180,205.9604 ICX |
0.2671 USDT |
0.2284 USDT |
0.2360 USDT |
0.2348 USDT |
| 2022-06-17 |
0.2634 USDT |
149,020.8637 ICX |
0.2557 USDT |
0.2542 USDT |
0.2626 USDT |
0.2622 USDT |
| 2022-06-16 |
0.2670 USDT |
162,397.7597 ICX |
0.2850 USDT |
0.2578 USDT |
0.2644 USDT |
0.2657 USDT |
| 2022-06-15 |
0.2515 USDT |
128,432.6628 ICX |
0.2611 USDT |
0.2333 USDT |
0.2382 USDT |
0.2750 USDT |
| 2022-06-14 |
0.2544 USDT |
122,815.0913 ICX |
0.2563 USDT |
0.2340 USDT |
0.2452 USDT |
0.2511 USDT |
| 2022-06-13 |
0.2571 USDT |
210,366.6169 ICX |
0.2910 USDT |
0.2402 USDT |
0.2492 USDT |
0.2526 USDT |
| 2022-06-12 |
0.3019 USDT |
148,246.5445 ICX |
0.3204 USDT |
0.2890 USDT |
0.2951 USDT |
0.3000 USDT |
| 2022-06-11 |
0.3409 USDT |
126,658.3894 ICX |
0.3505 USDT |
0.3145 USDT |
0.3227 USDT |
0.3236 USDT |
| 2022-06-10 |
0.3612 USDT |
104,157.8133 ICX |
0.3826 USDT |
0.3435 USDT |
0.3502 USDT |
0.3520 USDT |
| 2022-06-09 |
0.3888 USDT |
46,027.0419 ICX |
0.3887 USDT |
0.3797 USDT |
0.3863 USDT |
0.3850 USDT |
| 2022-06-08 |
0.3928 USDT |
96,338.7951 ICX |
0.3953 USDT |
0.3801 USDT |
0.3879 USDT |
0.3889 USDT |
| 2022-06-07 |
0.3900 USDT |
96,945.6871 ICX |
0.4142 USDT |
0.3756 USDT |
0.3810 USDT |
0.4057 USDT |
| 2022-06-06 |
0.4050 USDT |
89,611.9682 ICX |
0.3903 USDT |
0.3881 USDT |
0.3983 USDT |
0.4178 USDT |
| 2022-06-05 |
0.3888 USDT |
37,693.7893 ICX |
0.3828 USDT |
0.3761 USDT |
0.3791 USDT |
0.3904 USDT |
| 2022-06-04 |
0.3814 USDT |
50,541.9046 ICX |
0.3876 USDT |
0.3725 USDT |
0.3790 USDT |
0.3835 USDT |
| 2022-06-03 |
0.3857 USDT |
62,589.4645 ICX |
0.4053 USDT |
0.3756 USDT |
0.3790 USDT |
0.3841 USDT |
| 2022-06-02 |
0.3885 USDT |
150,288.7425 ICX |
0.3723 USDT |
0.3683 USDT |
0.3799 USDT |
0.3956 USDT |
| 2022-06-01 |
0.4031 USDT |
173,016.5529 ICX |
0.4010 USDT |
0.3607 USDT |
0.3778 USDT |
0.3692 USDT |
| 2022-05-31 |
0.3970 USDT |
144,917.3897 ICX |
0.3984 USDT |
0.3789 USDT |
0.3911 USDT |
0.3973 USDT |
| 2022-05-30 |
0.3800 USDT |
121,094.0054 ICX |
0.3638 USDT |
0.3596 USDT |
0.3638 USDT |
0.3916 USDT |