Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.3531 USDT |
157,255.1202 ICX |
0.3599 USDT |
0.3403 USDT |
0.3494 USDT |
0.3576 USDT |
| 2022-05-26 |
0.3700 USDT |
136,993.3764 ICX |
0.3903 USDT |
0.3444 USDT |
0.3596 USDT |
0.3593 USDT |
| 2022-05-25 |
0.3846 USDT |
125,449.7061 ICX |
0.3912 USDT |
0.3749 USDT |
0.3812 USDT |
0.3929 USDT |
| 2022-05-24 |
0.3814 USDT |
192,694.5145 ICX |
0.3749 USDT |
0.3603 USDT |
0.3690 USDT |
0.3912 USDT |
| 2022-05-23 |
0.3976 USDT |
186,160.3295 ICX |
0.3951 USDT |
0.3819 USDT |
0.3865 USDT |
0.3858 USDT |
| 2022-05-22 |
0.3804 USDT |
204,516.2451 ICX |
0.3613 USDT |
0.3604 USDT |
0.3681 USDT |
0.3923 USDT |
| 2022-05-21 |
0.3565 USDT |
196,259.4615 ICX |
0.3535 USDT |
0.3432 USDT |
0.3528 USDT |
0.3597 USDT |
| 2022-05-20 |
0.3620 USDT |
228,011.6676 ICX |
0.3657 USDT |
0.3410 USDT |
0.3457 USDT |
0.3481 USDT |
| 2022-05-19 |
0.3470 USDT |
166,170.9761 ICX |
0.3479 USDT |
0.3296 USDT |
0.3389 USDT |
0.3651 USDT |
| 2022-05-18 |
0.3791 USDT |
135,018.8303 ICX |
0.3972 USDT |
0.3477 USDT |
0.3570 USDT |
0.3528 USDT |
| 2022-05-17 |
0.3899 USDT |
90,300.3615 ICX |
0.3764 USDT |
0.3654 USDT |
0.3802 USDT |
0.3794 USDT |
| 2022-05-16 |
0.3775 USDT |
154,103.7138 ICX |
0.4146 USDT |
0.3655 USDT |
0.3749 USDT |
0.3735 USDT |
| 2022-05-15 |
0.3859 USDT |
112,549.9239 ICX |
0.3856 USDT |
0.3723 USDT |
0.3789 USDT |
0.4048 USDT |
| 2022-05-14 |
0.3660 USDT |
325,660.2955 ICX |
0.3549 USDT |
0.3412 USDT |
0.3458 USDT |
0.3813 USDT |
| 2022-05-13 |
0.3708 USDT |
618,476.4003 ICX |
0.3328 USDT |
0.3303 USDT |
0.3449 USDT |
0.3553 USDT |
| 2022-05-12 |
0.3299 USDT |
2,128,351.0106 ICX |
0.3929 USDT |
0.2896 USDT |
0.3265 USDT |
0.3200 USDT |
| 2022-05-11 |
0.4537 USDT |
1,227,279.5404 ICX |
0.5678 USDT |
0.3659 USDT |
0.3963 USDT |
0.3880 USDT |
| 2022-05-10 |
0.5832 USDT |
547,256.1318 ICX |
0.5743 USDT |
0.5353 USDT |
0.5659 USDT |
0.5555 USDT |
| 2022-05-09 |
0.6129 USDT |
401,060.8753 ICX |
0.6495 USDT |
0.5600 USDT |
0.5787 USDT |
0.5797 USDT |
| 2022-05-08 |
0.6176 USDT |
349,072.9865 ICX |
0.6075 USDT |
0.5788 USDT |
0.5893 USDT |
0.6588 USDT |
| 2022-05-07 |
0.6149 USDT |
157,284.3943 ICX |
0.6256 USDT |
0.5919 USDT |
0.6091 USDT |
0.6075 USDT |
| 2022-05-06 |
0.6238 USDT |
228,384.8867 ICX |
0.6472 USDT |
0.6035 USDT |
0.6193 USDT |
0.6244 USDT |
| 2022-05-05 |
0.6663 USDT |
254,138.8109 ICX |
0.7059 USDT |
0.6221 USDT |
0.6438 USDT |
0.6366 USDT |
| 2022-05-04 |
0.6740 USDT |
283,843.5998 ICX |
0.6351 USDT |
0.6325 USDT |
0.6439 USDT |
0.7041 USDT |
| 2022-05-03 |
0.6601 USDT |
350,207.3079 ICX |
0.6284 USDT |
0.6198 USDT |
0.6255 USDT |
0.6342 USDT |
| 2022-05-02 |
0.6313 USDT |
136,537.8314 ICX |
0.6331 USDT |
0.6074 USDT |
0.6142 USDT |
0.6339 USDT |
| 2022-05-01 |
0.6127 USDT |
126,860.3452 ICX |
0.6100 USDT |
0.5871 USDT |
0.6065 USDT |
0.6325 USDT |
| 2022-04-30 |
0.6739 USDT |
77,810.2066 ICX |
0.6843 USDT |
0.6354 USDT |
0.6403 USDT |
0.6366 USDT |
| 2022-04-29 |
0.6962 USDT |
54,475.1991 ICX |
0.7222 USDT |
0.6687 USDT |
0.6791 USDT |
0.6791 USDT |
| 2022-04-28 |
0.7243 USDT |
62,554.6203 ICX |
0.7305 USDT |
0.7083 USDT |
0.7212 USDT |
0.7224 USDT |
| 2022-04-27 |
0.7281 USDT |
85,963.8595 ICX |
0.7160 USDT |
0.7072 USDT |
0.7197 USDT |
0.7295 USDT |
| 2022-04-26 |
0.7531 USDT |
152,965.1939 ICX |
0.7895 USDT |
0.7025 USDT |
0.7218 USDT |
0.7137 USDT |
| 2022-04-25 |
0.7557 USDT |
220,003.4193 ICX |
0.8022 USDT |
0.7197 USDT |
0.7353 USDT |
0.7898 USDT |
| 2022-04-24 |
0.7934 USDT |
373,261.2107 ICX |
0.7803 USDT |
0.7764 USDT |
0.7879 USDT |
0.7994 USDT |
| 2022-04-23 |
0.7876 USDT |
184,537.4623 ICX |
0.7948 USDT |
0.7697 USDT |
0.7788 USDT |
0.7918 USDT |
| 2022-04-22 |
0.8004 USDT |
167,155.5153 ICX |
0.7859 USDT |
0.7803 USDT |
0.7874 USDT |
0.7874 USDT |
| 2022-04-21 |
0.8196 USDT |
664,786.1811 ICX |
0.7866 USDT |
0.7818 USDT |
0.7881 USDT |
0.7877 USDT |
| 2022-04-20 |
0.7869 USDT |
145,388.2914 ICX |
0.8056 USDT |
0.7609 USDT |
0.7696 USDT |
0.7820 USDT |
| 2022-04-19 |
0.7877 USDT |
595,845.1973 ICX |
0.7487 USDT |
0.7481 USDT |
0.7562 USDT |
0.8047 USDT |
| 2022-04-18 |
0.7188 USDT |
272,750.8958 ICX |
0.7345 USDT |
0.6927 USDT |
0.7070 USDT |
0.7468 USDT |
| 2022-04-17 |
0.7653 USDT |
70,854.3048 ICX |
0.7756 USDT |
0.7470 USDT |
0.7559 USDT |
0.7470 USDT |
| 2022-04-16 |
0.7748 USDT |
29,646.2262 ICX |
0.7810 USDT |
0.7626 USDT |
0.7688 USDT |
0.7686 USDT |
| 2022-04-15 |
0.7684 USDT |
73,084.0520 ICX |
0.7674 USDT |
0.7523 USDT |
0.7649 USDT |
0.7826 USDT |
| 2022-04-14 |
0.7803 USDT |
130,652.4562 ICX |
0.7957 USDT |
0.7516 USDT |
0.7599 USDT |
0.7678 USDT |
| 2022-04-13 |
0.7661 USDT |
266,127.5391 ICX |
0.7548 USDT |
0.7444 USDT |
0.7526 USDT |
0.7814 USDT |
| 2022-04-12 |
0.7477 USDT |
193,877.9258 ICX |
0.7329 USDT |
0.7206 USDT |
0.7296 USDT |
0.7474 USDT |
| 2022-04-11 |
0.7720 USDT |
265,711.4425 ICX |
0.8221 USDT |
0.7183 USDT |
0.7359 USDT |
0.7345 USDT |
| 2022-04-10 |
0.8367 USDT |
198,648.5074 ICX |
0.8571 USDT |
0.8255 USDT |
0.8319 USDT |
0.8418 USDT |
| 2022-04-09 |
0.8455 USDT |
128,652.8037 ICX |
0.8333 USDT |
0.8295 USDT |
0.8420 USDT |
0.8497 USDT |
| 2022-04-08 |
0.8631 USDT |
273,651.4129 ICX |
0.8692 USDT |
0.8233 USDT |
0.8342 USDT |
0.8278 USDT |