Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.8607 USDT |
269,669.0521 ICX |
0.8389 USDT |
0.8221 USDT |
0.8539 USDT |
0.8615 USDT |
| 2022-04-06 |
0.8860 USDT |
367,339.3187 ICX |
0.9527 USDT |
0.8341 USDT |
0.8621 USDT |
0.8732 USDT |
| 2022-04-05 |
0.9996 USDT |
180,814.6913 ICX |
1.0064 USDT |
0.9535 USDT |
0.9655 USDT |
0.9650 USDT |
| 2022-04-04 |
1.0060 USDT |
296,619.7759 ICX |
1.0593 USDT |
0.9664 USDT |
0.9928 USDT |
1.0036 USDT |
| 2022-04-03 |
1.0564 USDT |
217,630.6546 ICX |
1.0899 USDT |
1.0268 USDT |
1.0516 USDT |
1.0512 USDT |
| 2022-04-02 |
1.0687 USDT |
581,091.5135 ICX |
1.0478 USDT |
1.0352 USDT |
1.0618 USDT |
1.0728 USDT |
| 2022-04-01 |
1.0296 USDT |
679,884.3560 ICX |
1.0048 USDT |
0.9267 USDT |
0.9584 USDT |
1.0520 USDT |
| 2022-03-31 |
0.9851 USDT |
347,295.3264 ICX |
1.0114 USDT |
0.9373 USDT |
0.9583 USDT |
0.9726 USDT |
| 2022-03-30 |
0.9642 USDT |
257,317.7801 ICX |
0.9592 USDT |
0.9162 USDT |
0.9479 USDT |
0.9855 USDT |
| 2022-03-29 |
1.0005 USDT |
502,317.4225 ICX |
0.9299 USDT |
0.9284 USDT |
0.9564 USDT |
0.9451 USDT |
| 2022-03-28 |
0.9817 USDT |
323,811.2079 ICX |
0.9579 USDT |
0.9339 USDT |
0.9579 USDT |
0.9745 USDT |
| 2022-03-27 |
0.9055 USDT |
488,292.8571 ICX |
0.8934 USDT |
0.8703 USDT |
0.8925 USDT |
0.9546 USDT |
| 2022-03-26 |
0.8577 USDT |
69,149.1683 ICX |
0.8539 USDT |
0.8387 USDT |
0.8475 USDT |
0.8723 USDT |
| 2022-03-25 |
0.8742 USDT |
368,902.4576 ICX |
0.8396 USDT |
0.8344 USDT |
0.8524 USDT |
0.8502 USDT |
| 2022-03-24 |
0.8291 USDT |
251,558.7690 ICX |
0.8319 USDT |
0.8067 USDT |
0.8187 USDT |
0.8535 USDT |
| 2022-03-23 |
0.8115 USDT |
171,280.9953 ICX |
0.7832 USDT |
0.7705 USDT |
0.7876 USDT |
0.8210 USDT |
| 2022-03-22 |
0.7868 USDT |
72,438.2205 ICX |
0.7725 USDT |
0.7664 USDT |
0.7729 USDT |
0.7804 USDT |
| 2022-03-21 |
0.7732 USDT |
63,851.2403 ICX |
0.7847 USDT |
0.7507 USDT |
0.7617 USDT |
0.7761 USDT |
| 2022-03-20 |
0.7956 USDT |
158,162.8373 ICX |
0.8248 USDT |
0.7724 USDT |
0.7815 USDT |
0.7844 USDT |
| 2022-03-19 |
0.8061 USDT |
187,592.0316 ICX |
0.7805 USDT |
0.7612 USDT |
0.7681 USDT |
0.8182 USDT |
| 2022-03-18 |
0.7569 USDT |
147,318.0712 ICX |
0.7429 USDT |
0.7280 USDT |
0.7344 USDT |
0.7816 USDT |
| 2022-03-17 |
0.7438 USDT |
68,776.1859 ICX |
0.7591 USDT |
0.7342 USDT |
0.7388 USDT |
0.7384 USDT |
| 2022-03-16 |
0.7439 USDT |
198,736.9367 ICX |
0.7543 USDT |
0.7147 USDT |
0.7355 USDT |
0.7544 USDT |
| 2022-03-15 |
0.7512 USDT |
301,283.9585 ICX |
0.7829 USDT |
0.7298 USDT |
0.7435 USDT |
0.7591 USDT |
| 2022-03-14 |
0.7577 USDT |
293,158.5876 ICX |
0.7351 USDT |
0.7240 USDT |
0.7339 USDT |
0.7769 USDT |
| 2022-03-13 |
0.7984 USDT |
492,007.0009 ICX |
0.7681 USDT |
0.7549 USDT |
0.7660 USDT |
0.7647 USDT |
| 2022-03-12 |
0.7839 USDT |
292,412.2909 ICX |
0.7837 USDT |
0.7637 USDT |
0.7722 USDT |
0.7787 USDT |
| 2022-03-11 |
0.8045 USDT |
872,139.6562 ICX |
0.8671 USDT |
0.7760 USDT |
0.7841 USDT |
0.7796 USDT |
| 2022-03-10 |
0.9576 USDT |
4,267,599.6079 ICX |
0.8524 USDT |
0.8175 USDT |
0.8335 USDT |
0.8542 USDT |
| 2022-03-09 |
0.7735 USDT |
1,731,887.4257 ICX |
0.6208 USDT |
0.6205 USDT |
0.6285 USDT |
0.8166 USDT |
| 2022-03-08 |
0.6151 USDT |
33,799.0967 ICX |
0.6019 USDT |
0.5980 USDT |
0.6087 USDT |
0.6145 USDT |
| 2022-03-07 |
0.6054 USDT |
82,948.5278 ICX |
0.6101 USDT |
0.5827 USDT |
0.5931 USDT |
0.6072 USDT |
| 2022-03-06 |
0.6254 USDT |
41,135.9069 ICX |
0.6398 USDT |
0.6113 USDT |
0.6172 USDT |
0.6246 USDT |
| 2022-03-05 |
0.6296 USDT |
163,037.3239 ICX |
0.6245 USDT |
0.6041 USDT |
0.6119 USDT |
0.6402 USDT |
| 2022-03-04 |
0.6592 USDT |
216,215.6916 ICX |
0.6736 USDT |
0.6253 USDT |
0.6347 USDT |
0.6321 USDT |
| 2022-03-03 |
0.6870 USDT |
67,335.5534 ICX |
0.7028 USDT |
0.6574 USDT |
0.6686 USDT |
0.6743 USDT |
| 2022-03-02 |
0.7164 USDT |
242,209.3744 ICX |
0.7263 USDT |
0.6928 USDT |
0.7019 USDT |
0.7085 USDT |
| 2022-03-01 |
0.7094 USDT |
116,015.9464 ICX |
0.7054 USDT |
0.6920 USDT |
0.7026 USDT |
0.7222 USDT |
| 2022-02-28 |
0.6594 USDT |
156,877.1114 ICX |
0.6379 USDT |
0.6348 USDT |
0.6458 USDT |
0.6817 USDT |
| 2022-02-27 |
0.6609 USDT |
139,350.8351 ICX |
0.6869 USDT |
0.6337 USDT |
0.6485 USDT |
0.6479 USDT |
| 2022-02-26 |
0.6856 USDT |
134,778.4382 ICX |
0.6653 USDT |
0.6642 USDT |
0.6788 USDT |
0.6891 USDT |
| 2022-02-25 |
0.6294 USDT |
205,158.8937 ICX |
0.6221 USDT |
0.6083 USDT |
0.6227 USDT |
0.6596 USDT |
| 2022-02-24 |
0.5801 USDT |
617,446.3951 ICX |
0.6352 USDT |
0.5386 USDT |
0.5549 USDT |
0.6193 USDT |
| 2022-02-23 |
0.6634 USDT |
251,866.1079 ICX |
0.6517 USDT |
0.6379 USDT |
0.6482 USDT |
0.6421 USDT |
| 2022-02-22 |
0.6134 USDT |
252,780.5019 ICX |
0.6108 USDT |
0.5917 USDT |
0.6050 USDT |
0.6400 USDT |
| 2022-02-21 |
0.6823 USDT |
175,741.2876 ICX |
0.6645 USDT |
0.6526 USDT |
0.6611 USDT |
0.6732 USDT |
| 2022-02-20 |
0.6628 USDT |
138,613.0606 ICX |
0.7008 USDT |
0.6484 USDT |
0.6619 USDT |
0.6592 USDT |
| 2022-02-19 |
0.6959 USDT |
181,779.7326 ICX |
0.7221 USDT |
0.6792 USDT |
0.6868 USDT |
0.6947 USDT |
| 2022-02-18 |
0.7401 USDT |
101,663.5045 ICX |
0.7403 USDT |
0.7097 USDT |
0.7230 USDT |
0.7160 USDT |
| 2022-02-17 |
0.7840 USDT |
236,132.1754 ICX |
0.8244 USDT |
0.7279 USDT |
0.7411 USDT |
0.7397 USDT |