Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.0060 USDT |
293,565.2211 ICX |
1.0501 USDT |
0.9525 USDT |
0.9714 USDT |
0.9888 USDT |
| 2022-01-07 |
1.0667 USDT |
186,343.0610 ICX |
1.1177 USDT |
1.0131 USDT |
1.0552 USDT |
1.0531 USDT |
| 2022-01-06 |
1.0885 USDT |
187,233.4725 ICX |
1.0966 USDT |
1.0550 USDT |
1.0739 USDT |
1.1194 USDT |
| 2022-01-05 |
1.2204 USDT |
301,224.5219 ICX |
1.2072 USDT |
1.1248 USDT |
1.1577 USDT |
1.1366 USDT |
| 2022-01-04 |
1.2046 USDT |
146,475.2282 ICX |
1.2242 USDT |
1.1710 USDT |
1.1956 USDT |
1.2017 USDT |
| 2022-01-03 |
1.2403 USDT |
168,767.7692 ICX |
1.2541 USDT |
1.2026 USDT |
1.2170 USDT |
1.2254 USDT |
| 2022-01-02 |
1.2370 USDT |
176,362.7313 ICX |
1.2522 USDT |
1.2011 USDT |
1.2264 USDT |
1.2542 USDT |
| 2022-01-01 |
1.2293 USDT |
213,763.9870 ICX |
1.2211 USDT |
1.2089 USDT |
1.2184 USDT |
1.2379 USDT |
| 2021-12-31 |
1.2449 USDT |
382,349.8984 ICX |
1.2636 USDT |
1.1816 USDT |
1.1987 USDT |
1.2256 USDT |
| 2021-12-30 |
1.2892 USDT |
1,259,989.1690 ICX |
1.3422 USDT |
1.2456 USDT |
1.2666 USDT |
1.2666 USDT |
| 2021-12-29 |
1.4689 USDT |
1,917,411.4815 ICX |
1.6830 USDT |
1.3163 USDT |
1.4003 USDT |
1.3843 USDT |
| 2021-12-28 |
1.7682 USDT |
1,767,061.5661 ICX |
1.5501 USDT |
1.4990 USDT |
1.5501 USDT |
1.6102 USDT |
| 2021-12-27 |
1.5998 USDT |
314,245.3036 ICX |
1.5438 USDT |
1.5173 USDT |
1.5266 USDT |
1.6393 USDT |
| 2021-12-26 |
1.5312 USDT |
135,359.0013 ICX |
1.5399 USDT |
1.4903 USDT |
1.5172 USDT |
1.5281 USDT |
| 2021-12-25 |
1.5498 USDT |
251,559.4770 ICX |
1.4733 USDT |
1.4593 USDT |
1.4961 USDT |
1.5518 USDT |
| 2021-12-24 |
1.4792 USDT |
168,448.8489 ICX |
1.5088 USDT |
1.4320 USDT |
1.4587 USDT |
1.4691 USDT |
| 2021-12-23 |
1.4662 USDT |
281,598.8863 ICX |
1.4866 USDT |
1.4060 USDT |
1.4337 USDT |
1.5098 USDT |
| 2021-12-22 |
1.3550 USDT |
520,167.1311 ICX |
1.2870 USDT |
1.2650 USDT |
1.2853 USDT |
1.4686 USDT |
| 2021-12-21 |
1.2605 USDT |
133,952.3891 ICX |
1.2288 USDT |
1.2044 USDT |
1.2168 USDT |
1.2676 USDT |
| 2021-12-20 |
1.1973 USDT |
238,240.3442 ICX |
1.2012 USDT |
1.1341 USDT |
1.1484 USDT |
1.2416 USDT |
| 2021-12-19 |
1.2191 USDT |
91,845.9382 ICX |
1.2217 USDT |
1.1884 USDT |
1.1997 USDT |
1.2079 USDT |
| 2021-12-18 |
1.2156 USDT |
91,873.4829 ICX |
1.2074 USDT |
1.1766 USDT |
1.2036 USDT |
1.2297 USDT |
| 2021-12-17 |
1.1952 USDT |
190,876.7863 ICX |
1.2001 USDT |
1.1456 USDT |
1.1901 USDT |
1.1921 USDT |
| 2021-12-16 |
1.2282 USDT |
166,535.8800 ICX |
1.1827 USDT |
1.1793 USDT |
1.2126 USDT |
1.2256 USDT |
| 2021-12-15 |
1.1251 USDT |
118,122.1397 ICX |
1.1488 USDT |
1.0627 USDT |
1.0773 USDT |
1.1902 USDT |
| 2021-12-14 |
1.1303 USDT |
276,744.0698 ICX |
1.0950 USDT |
1.0687 USDT |
1.0977 USDT |
1.1473 USDT |
| 2021-12-13 |
1.1679 USDT |
164,337.3446 ICX |
1.2378 USDT |
1.0854 USDT |
1.1063 USDT |
1.1046 USDT |
| 2021-12-12 |
1.2075 USDT |
145,395.9966 ICX |
1.2015 USDT |
1.1722 USDT |
1.1881 USDT |
1.2544 USDT |
| 2021-12-11 |
1.1719 USDT |
134,797.9492 ICX |
1.1382 USDT |
1.1231 USDT |
1.1616 USDT |
1.2007 USDT |
| 2021-12-10 |
1.2028 USDT |
305,401.0744 ICX |
1.1935 USDT |
1.1475 USDT |
1.1689 USDT |
1.1808 USDT |
| 2021-12-09 |
1.2714 USDT |
246,080.0839 ICX |
1.3434 USDT |
1.1918 USDT |
1.2063 USDT |
1.1999 USDT |
| 2021-12-08 |
1.3185 USDT |
321,415.0747 ICX |
1.2833 USDT |
1.2415 USDT |
1.2678 USDT |
1.3347 USDT |
| 2021-12-07 |
1.3020 USDT |
409,469.7336 ICX |
1.2571 USDT |
1.2510 USDT |
1.2737 USDT |
1.3012 USDT |
| 2021-12-06 |
1.1450 USDT |
371,687.2674 ICX |
1.2288 USDT |
1.0679 USDT |
1.1003 USDT |
1.2556 USDT |
| 2021-12-05 |
1.2716 USDT |
311,863.0090 ICX |
1.3399 USDT |
1.1846 USDT |
1.2215 USDT |
1.1974 USDT |
| 2021-12-04 |
1.2807 USDT |
586,721.7282 ICX |
1.5901 USDT |
1.0662 USDT |
1.2462 USDT |
1.3376 USDT |
| 2021-12-03 |
1.6886 USDT |
359,853.4183 ICX |
1.6999 USDT |
1.5547 USDT |
1.6282 USDT |
1.6268 USDT |
| 2021-12-02 |
1.7040 USDT |
345,604.2597 ICX |
1.7589 USDT |
1.6696 USDT |
1.6935 USDT |
1.7012 USDT |
| 2021-12-01 |
1.7792 USDT |
316,746.5740 ICX |
1.7481 USDT |
1.7181 USDT |
1.7460 USDT |
1.7463 USDT |
| 2021-11-30 |
1.7558 USDT |
287,581.0246 ICX |
1.7801 USDT |
1.7023 USDT |
1.7291 USDT |
1.7506 USDT |
| 2021-11-29 |
1.7633 USDT |
340,807.5896 ICX |
1.7522 USDT |
1.7253 USDT |
1.7453 USDT |
1.7412 USDT |
| 2021-11-28 |
1.6733 USDT |
303,803.9471 ICX |
1.7329 USDT |
1.5938 USDT |
1.6508 USDT |
1.7038 USDT |
| 2021-11-27 |
1.7633 USDT |
211,543.0042 ICX |
1.7103 USDT |
1.6984 USDT |
1.7328 USDT |
1.7559 USDT |
| 2021-11-26 |
1.7366 USDT |
529,599.9345 ICX |
1.9978 USDT |
1.6396 USDT |
1.6970 USDT |
1.7457 USDT |
| 2021-11-25 |
1.9590 USDT |
347,059.1818 ICX |
1.9630 USDT |
1.9019 USDT |
1.9328 USDT |
1.9899 USDT |
| 2021-11-24 |
1.9834 USDT |
312,090.1769 ICX |
2.0966 USDT |
1.9142 USDT |
1.9433 USDT |
1.9521 USDT |
| 2021-11-23 |
2.0806 USDT |
451,213.1241 ICX |
2.1793 USDT |
2.0243 USDT |
2.0541 USDT |
2.0921 USDT |
| 2021-11-22 |
2.3745 USDT |
1,198,210.1090 ICX |
2.5318 USDT |
2.1916 USDT |
2.2317 USDT |
2.2010 USDT |
| 2021-11-21 |
2.3883 USDT |
493,840.8773 ICX |
2.1826 USDT |
2.1066 USDT |
2.1320 USDT |
2.5091 USDT |
| 2021-11-20 |
2.1601 USDT |
274,625.2292 ICX |
2.1899 USDT |
2.0801 USDT |
2.1206 USDT |
2.1887 USDT |