Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.7494 USDT |
81,208.6124 ICX |
0.7623 USDT |
0.7225 USDT |
0.7326 USDT |
0.7458 USDT |
| 2022-02-12 |
0.7543 USDT |
89,736.6201 ICX |
0.7614 USDT |
0.7241 USDT |
0.7394 USDT |
0.7601 USDT |
| 2022-02-11 |
0.8137 USDT |
512,808.9782 ICX |
0.8231 USDT |
0.7588 USDT |
0.7627 USDT |
0.7618 USDT |
| 2022-02-10 |
0.8395 USDT |
580,329.3677 ICX |
0.8732 USDT |
0.8122 USDT |
0.8367 USDT |
0.8313 USDT |
| 2022-02-09 |
0.8579 USDT |
159,427.1701 ICX |
0.8673 USDT |
0.8303 USDT |
0.8431 USDT |
0.8716 USDT |
| 2022-02-08 |
0.8612 USDT |
182,888.4919 ICX |
0.9068 USDT |
0.8309 USDT |
0.8434 USDT |
0.8561 USDT |
| 2022-02-07 |
0.8784 USDT |
119,248.6824 ICX |
0.8724 USDT |
0.8404 USDT |
0.8543 USDT |
0.9076 USDT |
| 2022-02-06 |
0.8329 USDT |
121,962.6261 ICX |
0.8293 USDT |
0.8122 USDT |
0.8256 USDT |
0.8256 USDT |
| 2022-02-05 |
0.8270 USDT |
241,085.4508 ICX |
0.8078 USDT |
0.8034 USDT |
0.8206 USDT |
0.8304 USDT |
| 2022-02-04 |
0.7733 USDT |
447,178.3874 ICX |
0.7323 USDT |
0.7261 USDT |
0.7317 USDT |
0.8076 USDT |
| 2022-02-03 |
0.7031 USDT |
147,270.7908 ICX |
0.7065 USDT |
0.6846 USDT |
0.6995 USDT |
0.7195 USDT |
| 2022-02-02 |
0.7386 USDT |
161,863.5528 ICX |
0.7487 USDT |
0.7126 USDT |
0.7254 USDT |
0.7323 USDT |
| 2022-02-01 |
0.7465 USDT |
279,847.9089 ICX |
0.7514 USDT |
0.7334 USDT |
0.7390 USDT |
0.7353 USDT |
| 2022-01-31 |
0.7237 USDT |
711,870.8775 ICX |
0.7293 USDT |
0.6937 USDT |
0.7048 USDT |
0.7496 USDT |
| 2022-01-30 |
0.7374 USDT |
510,353.0424 ICX |
0.7440 USDT |
0.7086 USDT |
0.7149 USDT |
0.7123 USDT |
| 2022-01-29 |
0.7501 USDT |
732,395.0868 ICX |
0.7056 USDT |
0.7039 USDT |
0.7379 USDT |
0.7385 USDT |
| 2022-01-28 |
0.6937 USDT |
731,133.7737 ICX |
0.6878 USDT |
0.6721 USDT |
0.6831 USDT |
0.7077 USDT |
| 2022-01-27 |
0.6867 USDT |
539,745.5941 ICX |
0.6877 USDT |
0.6590 USDT |
0.6678 USDT |
0.6648 USDT |
| 2022-01-26 |
0.7090 USDT |
431,170.7347 ICX |
0.6830 USDT |
0.6689 USDT |
0.6793 USDT |
0.6792 USDT |
| 2022-01-25 |
0.6622 USDT |
125,297.1516 ICX |
0.6639 USDT |
0.6344 USDT |
0.6424 USDT |
0.6707 USDT |
| 2022-01-24 |
0.6770 USDT |
711,191.3374 ICX |
0.7007 USDT |
0.5908 USDT |
0.6080 USDT |
0.6627 USDT |
| 2022-01-23 |
0.6934 USDT |
365,357.0062 ICX |
0.6820 USDT |
0.6686 USDT |
0.6818 USDT |
0.7026 USDT |
| 2022-01-22 |
0.6805 USDT |
1,068,745.4167 ICX |
0.7543 USDT |
0.6187 USDT |
0.6641 USDT |
0.6818 USDT |
| 2022-01-21 |
0.8120 USDT |
649,122.1853 ICX |
0.8804 USDT |
0.7291 USDT |
0.7638 USDT |
0.7467 USDT |
| 2022-01-20 |
0.9503 USDT |
143,333.5206 ICX |
0.9199 USDT |
0.9169 USDT |
0.9296 USDT |
0.9394 USDT |
| 2022-01-19 |
0.9400 USDT |
287,677.1522 ICX |
0.9638 USDT |
0.9078 USDT |
0.9184 USDT |
0.9392 USDT |
| 2022-01-18 |
0.9588 USDT |
291,141.5238 ICX |
0.9888 USDT |
0.9273 USDT |
0.9395 USDT |
0.9630 USDT |
| 2022-01-17 |
1.0022 USDT |
101,638.3582 ICX |
1.0608 USDT |
0.9756 USDT |
0.9871 USDT |
0.9914 USDT |
| 2022-01-16 |
1.0452 USDT |
84,022.9656 ICX |
1.0541 USDT |
1.0320 USDT |
1.0431 USDT |
1.0550 USDT |
| 2022-01-15 |
1.0445 USDT |
189,720.5971 ICX |
1.0395 USDT |
1.0319 USDT |
1.0427 USDT |
1.0560 USDT |
| 2022-01-14 |
1.0525 USDT |
565,117.0787 ICX |
1.0007 USDT |
0.9869 USDT |
0.9988 USDT |
1.0421 USDT |
| 2022-01-13 |
1.0376 USDT |
121,315.5914 ICX |
1.0419 USDT |
1.0034 USDT |
1.0142 USDT |
1.0129 USDT |
| 2022-01-12 |
1.0238 USDT |
196,897.5164 ICX |
0.9847 USDT |
0.9783 USDT |
0.9850 USDT |
1.0407 USDT |
| 2022-01-11 |
0.9645 USDT |
156,995.5823 ICX |
0.9498 USDT |
0.9356 USDT |
0.9519 USDT |
0.9759 USDT |
| 2022-01-10 |
0.9465 USDT |
174,564.4866 ICX |
1.0127 USDT |
0.9042 USDT |
0.9320 USDT |
0.9366 USDT |
| 2022-01-09 |
1.0112 USDT |
105,002.0026 ICX |
0.9857 USDT |
0.9748 USDT |
0.9977 USDT |
1.0245 USDT |
| 2022-01-08 |
1.0060 USDT |
293,565.2211 ICX |
1.0501 USDT |
0.9525 USDT |
0.9714 USDT |
0.9888 USDT |
| 2022-01-07 |
1.0667 USDT |
186,343.0610 ICX |
1.1177 USDT |
1.0131 USDT |
1.0552 USDT |
1.0531 USDT |
| 2022-01-06 |
1.0885 USDT |
187,233.4725 ICX |
1.0966 USDT |
1.0550 USDT |
1.0739 USDT |
1.1194 USDT |
| 2022-01-05 |
1.2204 USDT |
301,224.5219 ICX |
1.2072 USDT |
1.1248 USDT |
1.1577 USDT |
1.1366 USDT |
| 2022-01-04 |
1.2046 USDT |
146,475.2282 ICX |
1.2242 USDT |
1.1710 USDT |
1.1956 USDT |
1.2017 USDT |
| 2022-01-03 |
1.2403 USDT |
168,767.7692 ICX |
1.2541 USDT |
1.2026 USDT |
1.2170 USDT |
1.2254 USDT |
| 2022-01-02 |
1.2370 USDT |
176,362.7313 ICX |
1.2522 USDT |
1.2011 USDT |
1.2264 USDT |
1.2542 USDT |
| 2022-01-01 |
1.2293 USDT |
213,763.9870 ICX |
1.2211 USDT |
1.2089 USDT |
1.2184 USDT |
1.2379 USDT |
| 2021-12-31 |
1.2449 USDT |
382,349.8984 ICX |
1.2636 USDT |
1.1816 USDT |
1.1987 USDT |
1.2256 USDT |
| 2021-12-30 |
1.2892 USDT |
1,259,989.1690 ICX |
1.3422 USDT |
1.2456 USDT |
1.2666 USDT |
1.2666 USDT |
| 2021-12-29 |
1.4689 USDT |
1,917,411.4815 ICX |
1.6830 USDT |
1.3163 USDT |
1.4003 USDT |
1.3843 USDT |
| 2021-12-28 |
1.7682 USDT |
1,767,061.5661 ICX |
1.5501 USDT |
1.4990 USDT |
1.5501 USDT |
1.6102 USDT |
| 2021-12-27 |
1.5998 USDT |
314,245.3036 ICX |
1.5438 USDT |
1.5173 USDT |
1.5266 USDT |
1.6393 USDT |
| 2021-12-26 |
1.5312 USDT |
135,359.0013 ICX |
1.5399 USDT |
1.4903 USDT |
1.5172 USDT |
1.5281 USDT |