Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
2.1098 USDT |
202,275.3359 ICX |
2.0777 USDT |
1.9935 USDT |
2.0345 USDT |
2.2138 USDT |
| 2021-11-18 |
2.1620 USDT |
538,287.6727 ICX |
2.2816 USDT |
2.0243 USDT |
2.0899 USDT |
2.0749 USDT |
| 2021-11-17 |
2.2112 USDT |
620,630.0363 ICX |
2.3166 USDT |
2.1512 USDT |
2.2093 USDT |
2.2560 USDT |
| 2021-11-16 |
2.4120 USDT |
941,615.3692 ICX |
2.4821 USDT |
2.2114 USDT |
2.3700 USDT |
2.3633 USDT |
| 2021-11-15 |
2.5701 USDT |
830,944.9421 ICX |
2.4113 USDT |
2.3949 USDT |
2.4939 USDT |
2.4966 USDT |
| 2021-11-14 |
2.4102 USDT |
663,553.6128 ICX |
2.3073 USDT |
2.3073 USDT |
2.3579 USDT |
2.3754 USDT |
| 2021-11-13 |
2.2861 USDT |
434,770.9462 ICX |
2.2002 USDT |
2.2002 USDT |
2.2634 USDT |
2.2603 USDT |
| 2021-11-12 |
2.1450 USDT |
423,882.4522 ICX |
2.0579 USDT |
2.0494 USDT |
2.1246 USDT |
2.1834 USDT |
| 2021-11-11 |
2.0477 USDT |
304,458.7967 ICX |
2.0267 USDT |
2.0000 USDT |
2.0250 USDT |
2.0639 USDT |
| 2021-11-10 |
2.1707 USDT |
330,332.9138 ICX |
2.1639 USDT |
2.0517 USDT |
2.1034 USDT |
2.0837 USDT |
| 2021-11-09 |
2.1771 USDT |
339,468.1436 ICX |
2.1474 USDT |
2.1156 USDT |
2.1551 USDT |
2.1761 USDT |
| 2021-11-08 |
2.0745 USDT |
276,349.1907 ICX |
2.0373 USDT |
1.9866 USDT |
2.0117 USDT |
2.1411 USDT |
| 2021-11-07 |
2.0717 USDT |
286,787.0289 ICX |
2.0591 USDT |
2.0273 USDT |
2.0361 USDT |
2.0358 USDT |
| 2021-11-06 |
2.0457 USDT |
231,641.0615 ICX |
2.0936 USDT |
1.9790 USDT |
2.0189 USDT |
2.0604 USDT |
| 2021-11-05 |
2.1395 USDT |
253,626.1031 ICX |
2.1525 USDT |
2.0800 USDT |
2.1167 USDT |
2.0811 USDT |
| 2021-11-04 |
2.1703 USDT |
435,099.5974 ICX |
2.2632 USDT |
2.0911 USDT |
2.1285 USDT |
2.1347 USDT |
| 2021-11-03 |
2.2800 USDT |
508,428.9494 ICX |
2.4255 USDT |
2.1800 USDT |
2.2442 USDT |
2.2667 USDT |
| 2021-11-02 |
2.4155 USDT |
711,173.1618 ICX |
2.3382 USDT |
2.2787 USDT |
2.3180 USDT |
2.4458 USDT |
| 2021-11-01 |
2.2890 USDT |
583,446.3353 ICX |
2.3369 USDT |
2.1680 USDT |
2.2520 USDT |
2.2773 USDT |
| 2021-10-31 |
2.2729 USDT |
1,213,628.9795 ICX |
2.1283 USDT |
2.0814 USDT |
2.1366 USDT |
2.2469 USDT |
| 2021-10-30 |
2.1653 USDT |
301,028.5843 ICX |
2.0867 USDT |
2.0722 USDT |
2.0904 USDT |
2.2082 USDT |
| 2021-10-29 |
2.0673 USDT |
491,203.3837 ICX |
1.9629 USDT |
1.9488 USDT |
2.0021 USDT |
2.0894 USDT |
| 2021-10-28 |
1.9229 USDT |
455,870.5215 ICX |
1.8111 USDT |
1.7958 USDT |
1.8410 USDT |
1.9737 USDT |
| 2021-10-27 |
1.8818 USDT |
895,066.8412 ICX |
2.0443 USDT |
1.7102 USDT |
1.8495 USDT |
1.8276 USDT |
| 2021-10-26 |
2.0726 USDT |
388,161.5415 ICX |
2.1127 USDT |
2.0177 USDT |
2.0466 USDT |
2.0374 USDT |
| 2021-10-25 |
2.0947 USDT |
305,857.6628 ICX |
2.0333 USDT |
2.0256 USDT |
2.0979 USDT |
2.1069 USDT |
| 2021-10-24 |
2.0259 USDT |
187,257.3758 ICX |
2.0725 USDT |
1.9706 USDT |
2.0041 USDT |
2.0230 USDT |
| 2021-10-23 |
2.0680 USDT |
96,356.5779 ICX |
2.0903 USDT |
2.0223 USDT |
2.0485 USDT |
2.0468 USDT |
| 2021-10-22 |
2.1014 USDT |
359,218.9195 ICX |
2.0368 USDT |
2.0310 USDT |
2.0658 USDT |
2.0883 USDT |
| 2021-10-21 |
2.0993 USDT |
385,406.5620 ICX |
2.1137 USDT |
2.0041 USDT |
2.0443 USDT |
2.0511 USDT |
| 2021-10-20 |
2.0678 USDT |
247,325.0448 ICX |
2.0820 USDT |
2.0152 USDT |
2.0312 USDT |
2.1023 USDT |
| 2021-10-19 |
2.0796 USDT |
788,652.4718 ICX |
2.0029 USDT |
1.9849 USDT |
2.0435 USDT |
2.0613 USDT |
| 2021-10-18 |
2.0516 USDT |
726,634.2714 ICX |
1.9444 USDT |
1.9362 USDT |
1.9548 USDT |
1.9891 USDT |
| 2021-10-17 |
1.9698 USDT |
216,198.0868 ICX |
2.0030 USDT |
1.9000 USDT |
1.9402 USDT |
1.9401 USDT |
| 2021-10-16 |
2.0319 USDT |
291,423.2265 ICX |
2.0099 USDT |
1.9871 USDT |
2.0094 USDT |
2.0038 USDT |
| 2021-10-15 |
2.0274 USDT |
412,719.1479 ICX |
2.0891 USDT |
1.9784 USDT |
2.0049 USDT |
2.0301 USDT |
| 2021-10-14 |
2.1264 USDT |
273,392.9236 ICX |
2.1391 USDT |
2.0615 USDT |
2.0813 USDT |
2.0691 USDT |
| 2021-10-13 |
2.0726 USDT |
290,061.7201 ICX |
2.0358 USDT |
1.9980 USDT |
2.0279 USDT |
2.1525 USDT |
| 2021-10-12 |
2.0403 USDT |
250,303.3480 ICX |
2.1545 USDT |
1.9609 USDT |
2.0042 USDT |
2.0281 USDT |
| 2021-10-11 |
2.1669 USDT |
398,096.2870 ICX |
2.0966 USDT |
2.0699 USDT |
2.1141 USDT |
2.1141 USDT |
| 2021-10-10 |
2.2130 USDT |
465,220.0943 ICX |
2.1643 USDT |
2.0924 USDT |
2.1413 USDT |
2.1333 USDT |
| 2021-10-09 |
2.1476 USDT |
208,055.4737 ICX |
2.1346 USDT |
2.0887 USDT |
2.1205 USDT |
2.1464 USDT |
| 2021-10-08 |
2.1434 USDT |
296,171.3054 ICX |
2.1455 USDT |
2.0797 USDT |
2.1122 USDT |
2.1326 USDT |
| 2021-10-07 |
2.1479 USDT |
367,348.6512 ICX |
2.2139 USDT |
2.0844 USDT |
2.1270 USDT |
2.1301 USDT |
| 2021-10-06 |
2.1757 USDT |
721,866.6646 ICX |
2.2969 USDT |
2.0528 USDT |
2.1333 USDT |
2.2165 USDT |
| 2021-10-05 |
2.3952 USDT |
2,318,405.6692 ICX |
2.1743 USDT |
2.1685 USDT |
2.2710 USDT |
2.2985 USDT |
| 2021-10-04 |
2.1632 USDT |
1,203,837.5912 ICX |
2.1655 USDT |
2.0388 USDT |
2.1097 USDT |
2.1672 USDT |
| 2021-10-03 |
2.2181 USDT |
1,834,827.2659 ICX |
1.9562 USDT |
1.8996 USDT |
1.9999 USDT |
2.1525 USDT |
| 2021-10-02 |
1.9835 USDT |
1,001,992.4391 ICX |
1.9098 USDT |
1.8403 USDT |
1.8991 USDT |
2.0015 USDT |
| 2021-10-01 |
1.8613 USDT |
4,097,795.7774 ICX |
1.5306 USDT |
1.5225 USDT |
1.5549 USDT |
1.9376 USDT |