Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
1.5498 USDT |
251,559.4770 ICX |
1.4733 USDT |
1.4593 USDT |
1.4961 USDT |
1.5518 USDT |
| 2021-12-24 |
1.4792 USDT |
168,448.8489 ICX |
1.5088 USDT |
1.4320 USDT |
1.4587 USDT |
1.4691 USDT |
| 2021-12-23 |
1.4662 USDT |
281,598.8863 ICX |
1.4866 USDT |
1.4060 USDT |
1.4337 USDT |
1.5098 USDT |
| 2021-12-22 |
1.3550 USDT |
520,167.1311 ICX |
1.2870 USDT |
1.2650 USDT |
1.2853 USDT |
1.4686 USDT |
| 2021-12-21 |
1.2605 USDT |
133,952.3891 ICX |
1.2288 USDT |
1.2044 USDT |
1.2168 USDT |
1.2676 USDT |
| 2021-12-20 |
1.1973 USDT |
238,240.3442 ICX |
1.2012 USDT |
1.1341 USDT |
1.1484 USDT |
1.2416 USDT |
| 2021-12-19 |
1.2191 USDT |
91,845.9382 ICX |
1.2217 USDT |
1.1884 USDT |
1.1997 USDT |
1.2079 USDT |
| 2021-12-18 |
1.2156 USDT |
91,873.4829 ICX |
1.2074 USDT |
1.1766 USDT |
1.2036 USDT |
1.2297 USDT |
| 2021-12-17 |
1.1952 USDT |
190,876.7863 ICX |
1.2001 USDT |
1.1456 USDT |
1.1901 USDT |
1.1921 USDT |
| 2021-12-16 |
1.2282 USDT |
166,535.8800 ICX |
1.1827 USDT |
1.1793 USDT |
1.2126 USDT |
1.2256 USDT |
| 2021-12-15 |
1.1251 USDT |
118,122.1397 ICX |
1.1488 USDT |
1.0627 USDT |
1.0773 USDT |
1.1902 USDT |
| 2021-12-14 |
1.1303 USDT |
276,744.0698 ICX |
1.0950 USDT |
1.0687 USDT |
1.0977 USDT |
1.1473 USDT |
| 2021-12-13 |
1.1679 USDT |
164,337.3446 ICX |
1.2378 USDT |
1.0854 USDT |
1.1063 USDT |
1.1046 USDT |
| 2021-12-12 |
1.2075 USDT |
145,395.9966 ICX |
1.2015 USDT |
1.1722 USDT |
1.1881 USDT |
1.2544 USDT |
| 2021-12-11 |
1.1719 USDT |
134,797.9492 ICX |
1.1382 USDT |
1.1231 USDT |
1.1616 USDT |
1.2007 USDT |
| 2021-12-10 |
1.2028 USDT |
305,401.0744 ICX |
1.1935 USDT |
1.1475 USDT |
1.1689 USDT |
1.1808 USDT |
| 2021-12-09 |
1.2714 USDT |
246,080.0839 ICX |
1.3434 USDT |
1.1918 USDT |
1.2063 USDT |
1.1999 USDT |
| 2021-12-08 |
1.3185 USDT |
321,415.0747 ICX |
1.2833 USDT |
1.2415 USDT |
1.2678 USDT |
1.3347 USDT |
| 2021-12-07 |
1.3020 USDT |
409,469.7336 ICX |
1.2571 USDT |
1.2510 USDT |
1.2737 USDT |
1.3012 USDT |
| 2021-12-06 |
1.1450 USDT |
371,687.2674 ICX |
1.2288 USDT |
1.0679 USDT |
1.1003 USDT |
1.2556 USDT |
| 2021-12-05 |
1.2716 USDT |
311,863.0090 ICX |
1.3399 USDT |
1.1846 USDT |
1.2215 USDT |
1.1974 USDT |
| 2021-12-04 |
1.2807 USDT |
586,721.7282 ICX |
1.5901 USDT |
1.0662 USDT |
1.2462 USDT |
1.3376 USDT |
| 2021-12-03 |
1.6886 USDT |
359,853.4183 ICX |
1.6999 USDT |
1.5547 USDT |
1.6282 USDT |
1.6268 USDT |
| 2021-12-02 |
1.7040 USDT |
345,604.2597 ICX |
1.7589 USDT |
1.6696 USDT |
1.6935 USDT |
1.7012 USDT |
| 2021-12-01 |
1.7792 USDT |
316,746.5740 ICX |
1.7481 USDT |
1.7181 USDT |
1.7460 USDT |
1.7463 USDT |
| 2021-11-30 |
1.7558 USDT |
287,581.0246 ICX |
1.7801 USDT |
1.7023 USDT |
1.7291 USDT |
1.7506 USDT |
| 2021-11-29 |
1.7633 USDT |
340,807.5896 ICX |
1.7522 USDT |
1.7253 USDT |
1.7453 USDT |
1.7412 USDT |
| 2021-11-28 |
1.6733 USDT |
303,803.9471 ICX |
1.7329 USDT |
1.5938 USDT |
1.6508 USDT |
1.7038 USDT |
| 2021-11-27 |
1.7633 USDT |
211,543.0042 ICX |
1.7103 USDT |
1.6984 USDT |
1.7328 USDT |
1.7559 USDT |
| 2021-11-26 |
1.7366 USDT |
529,599.9345 ICX |
1.9978 USDT |
1.6396 USDT |
1.6970 USDT |
1.7457 USDT |
| 2021-11-25 |
1.9590 USDT |
347,059.1818 ICX |
1.9630 USDT |
1.9019 USDT |
1.9328 USDT |
1.9899 USDT |
| 2021-11-24 |
1.9834 USDT |
312,090.1769 ICX |
2.0966 USDT |
1.9142 USDT |
1.9433 USDT |
1.9521 USDT |
| 2021-11-23 |
2.0806 USDT |
451,213.1241 ICX |
2.1793 USDT |
2.0243 USDT |
2.0541 USDT |
2.0921 USDT |
| 2021-11-22 |
2.3745 USDT |
1,198,210.1090 ICX |
2.5318 USDT |
2.1916 USDT |
2.2317 USDT |
2.2010 USDT |
| 2021-11-21 |
2.3883 USDT |
493,840.8773 ICX |
2.1826 USDT |
2.1066 USDT |
2.1320 USDT |
2.5091 USDT |
| 2021-11-20 |
2.1601 USDT |
274,625.2292 ICX |
2.1899 USDT |
2.0801 USDT |
2.1206 USDT |
2.1887 USDT |
| 2021-11-19 |
2.1098 USDT |
202,275.3359 ICX |
2.0777 USDT |
1.9935 USDT |
2.0345 USDT |
2.2138 USDT |
| 2021-11-18 |
2.1620 USDT |
538,287.6727 ICX |
2.2816 USDT |
2.0243 USDT |
2.0899 USDT |
2.0749 USDT |
| 2021-11-17 |
2.2112 USDT |
620,630.0363 ICX |
2.3166 USDT |
2.1512 USDT |
2.2093 USDT |
2.2560 USDT |
| 2021-11-16 |
2.4120 USDT |
941,615.3692 ICX |
2.4821 USDT |
2.2114 USDT |
2.3700 USDT |
2.3633 USDT |
| 2021-11-15 |
2.5701 USDT |
830,944.9421 ICX |
2.4113 USDT |
2.3949 USDT |
2.4939 USDT |
2.4966 USDT |
| 2021-11-14 |
2.4102 USDT |
663,553.6128 ICX |
2.3073 USDT |
2.3073 USDT |
2.3579 USDT |
2.3754 USDT |
| 2021-11-13 |
2.2861 USDT |
434,770.9462 ICX |
2.2002 USDT |
2.2002 USDT |
2.2634 USDT |
2.2603 USDT |
| 2021-11-12 |
2.1450 USDT |
423,882.4522 ICX |
2.0579 USDT |
2.0494 USDT |
2.1246 USDT |
2.1834 USDT |
| 2021-11-11 |
2.0477 USDT |
304,458.7967 ICX |
2.0267 USDT |
2.0000 USDT |
2.0250 USDT |
2.0639 USDT |
| 2021-11-10 |
2.1707 USDT |
330,332.9138 ICX |
2.1639 USDT |
2.0517 USDT |
2.1034 USDT |
2.0837 USDT |
| 2021-11-09 |
2.1771 USDT |
339,468.1436 ICX |
2.1474 USDT |
2.1156 USDT |
2.1551 USDT |
2.1761 USDT |
| 2021-11-08 |
2.0745 USDT |
276,349.1907 ICX |
2.0373 USDT |
1.9866 USDT |
2.0117 USDT |
2.1411 USDT |
| 2021-11-07 |
2.0717 USDT |
286,787.0289 ICX |
2.0591 USDT |
2.0273 USDT |
2.0361 USDT |
2.0358 USDT |
| 2021-11-06 |
2.0457 USDT |
231,641.0615 ICX |
2.0936 USDT |
1.9790 USDT |
2.0189 USDT |
2.0604 USDT |