Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
2.1703 USDT |
435,099.5974 ICX |
2.2632 USDT |
2.0911 USDT |
2.1285 USDT |
2.1347 USDT |
| 2021-11-03 |
2.2800 USDT |
508,428.9494 ICX |
2.4255 USDT |
2.1800 USDT |
2.2442 USDT |
2.2667 USDT |
| 2021-11-02 |
2.4155 USDT |
711,173.1618 ICX |
2.3382 USDT |
2.2787 USDT |
2.3180 USDT |
2.4458 USDT |
| 2021-11-01 |
2.2890 USDT |
583,446.3353 ICX |
2.3369 USDT |
2.1680 USDT |
2.2520 USDT |
2.2773 USDT |
| 2021-10-31 |
2.2729 USDT |
1,213,628.9795 ICX |
2.1283 USDT |
2.0814 USDT |
2.1366 USDT |
2.2469 USDT |
| 2021-10-30 |
2.1653 USDT |
301,028.5843 ICX |
2.0867 USDT |
2.0722 USDT |
2.0904 USDT |
2.2082 USDT |
| 2021-10-29 |
2.0673 USDT |
491,203.3837 ICX |
1.9629 USDT |
1.9488 USDT |
2.0021 USDT |
2.0894 USDT |
| 2021-10-28 |
1.9229 USDT |
455,870.5215 ICX |
1.8111 USDT |
1.7958 USDT |
1.8410 USDT |
1.9737 USDT |
| 2021-10-27 |
1.8818 USDT |
895,066.8412 ICX |
2.0443 USDT |
1.7102 USDT |
1.8495 USDT |
1.8276 USDT |
| 2021-10-26 |
2.0726 USDT |
388,161.5415 ICX |
2.1127 USDT |
2.0177 USDT |
2.0466 USDT |
2.0374 USDT |
| 2021-10-25 |
2.0947 USDT |
305,857.6628 ICX |
2.0333 USDT |
2.0256 USDT |
2.0979 USDT |
2.1069 USDT |
| 2021-10-24 |
2.0259 USDT |
187,257.3758 ICX |
2.0725 USDT |
1.9706 USDT |
2.0041 USDT |
2.0230 USDT |
| 2021-10-23 |
2.0680 USDT |
96,356.5779 ICX |
2.0903 USDT |
2.0223 USDT |
2.0485 USDT |
2.0468 USDT |
| 2021-10-22 |
2.1014 USDT |
359,218.9195 ICX |
2.0368 USDT |
2.0310 USDT |
2.0658 USDT |
2.0883 USDT |
| 2021-10-21 |
2.0993 USDT |
385,406.5620 ICX |
2.1137 USDT |
2.0041 USDT |
2.0443 USDT |
2.0511 USDT |
| 2021-10-20 |
2.0678 USDT |
247,325.0448 ICX |
2.0820 USDT |
2.0152 USDT |
2.0312 USDT |
2.1023 USDT |
| 2021-10-19 |
2.0796 USDT |
788,652.4718 ICX |
2.0029 USDT |
1.9849 USDT |
2.0435 USDT |
2.0613 USDT |
| 2021-10-18 |
2.0516 USDT |
726,634.2714 ICX |
1.9444 USDT |
1.9362 USDT |
1.9548 USDT |
1.9891 USDT |
| 2021-10-17 |
1.9698 USDT |
216,198.0868 ICX |
2.0030 USDT |
1.9000 USDT |
1.9402 USDT |
1.9401 USDT |
| 2021-10-16 |
2.0319 USDT |
291,423.2265 ICX |
2.0099 USDT |
1.9871 USDT |
2.0094 USDT |
2.0038 USDT |
| 2021-10-15 |
2.0274 USDT |
412,719.1479 ICX |
2.0891 USDT |
1.9784 USDT |
2.0049 USDT |
2.0301 USDT |
| 2021-10-14 |
2.1264 USDT |
273,392.9236 ICX |
2.1391 USDT |
2.0615 USDT |
2.0813 USDT |
2.0691 USDT |
| 2021-10-13 |
2.0726 USDT |
290,061.7201 ICX |
2.0358 USDT |
1.9980 USDT |
2.0279 USDT |
2.1525 USDT |
| 2021-10-12 |
2.0403 USDT |
250,303.3480 ICX |
2.1545 USDT |
1.9609 USDT |
2.0042 USDT |
2.0281 USDT |
| 2021-10-11 |
2.1669 USDT |
398,096.2870 ICX |
2.0966 USDT |
2.0699 USDT |
2.1141 USDT |
2.1141 USDT |
| 2021-10-10 |
2.2130 USDT |
465,220.0943 ICX |
2.1643 USDT |
2.0924 USDT |
2.1413 USDT |
2.1333 USDT |
| 2021-10-09 |
2.1476 USDT |
208,055.4737 ICX |
2.1346 USDT |
2.0887 USDT |
2.1205 USDT |
2.1464 USDT |
| 2021-10-08 |
2.1434 USDT |
296,171.3054 ICX |
2.1455 USDT |
2.0797 USDT |
2.1122 USDT |
2.1326 USDT |
| 2021-10-07 |
2.1479 USDT |
367,348.6512 ICX |
2.2139 USDT |
2.0844 USDT |
2.1270 USDT |
2.1301 USDT |
| 2021-10-06 |
2.1757 USDT |
721,866.6646 ICX |
2.2969 USDT |
2.0528 USDT |
2.1333 USDT |
2.2165 USDT |
| 2021-10-05 |
2.3952 USDT |
2,318,405.6692 ICX |
2.1743 USDT |
2.1685 USDT |
2.2710 USDT |
2.2985 USDT |
| 2021-10-04 |
2.1632 USDT |
1,203,837.5912 ICX |
2.1655 USDT |
2.0388 USDT |
2.1097 USDT |
2.1672 USDT |
| 2021-10-03 |
2.2181 USDT |
1,834,827.2659 ICX |
1.9562 USDT |
1.8996 USDT |
1.9999 USDT |
2.1525 USDT |
| 2021-10-02 |
1.9835 USDT |
1,001,992.4391 ICX |
1.9098 USDT |
1.8403 USDT |
1.8991 USDT |
2.0015 USDT |
| 2021-10-01 |
1.8613 USDT |
4,097,795.7774 ICX |
1.5306 USDT |
1.5225 USDT |
1.5549 USDT |
1.9376 USDT |
| 2021-09-30 |
1.5165 USDT |
534,640.3249 ICX |
1.4295 USDT |
1.4219 USDT |
1.4871 USDT |
1.5203 USDT |
| 2021-09-29 |
1.4468 USDT |
472,259.9778 ICX |
1.4087 USDT |
1.3846 USDT |
1.4141 USDT |
1.4162 USDT |
| 2021-09-28 |
1.4726 USDT |
439,521.9844 ICX |
1.5027 USDT |
1.4065 USDT |
1.4320 USDT |
1.4236 USDT |
| 2021-09-27 |
1.5853 USDT |
512,062.9809 ICX |
1.6407 USDT |
1.5016 USDT |
1.5268 USDT |
1.5268 USDT |
| 2021-09-26 |
1.5747 USDT |
737,249.5311 ICX |
1.5435 USDT |
1.4350 USDT |
1.4737 USDT |
1.6288 USDT |
| 2021-09-25 |
1.5581 USDT |
325,017.2183 ICX |
1.5891 USDT |
1.5127 USDT |
1.5464 USDT |
1.5393 USDT |
| 2021-09-24 |
1.6297 USDT |
1,120,796.9229 ICX |
1.7048 USDT |
1.4713 USDT |
1.5512 USDT |
1.6009 USDT |
| 2021-09-23 |
1.6557 USDT |
375,793.6087 ICX |
1.6548 USDT |
1.5892 USDT |
1.6294 USDT |
1.7022 USDT |
| 2021-09-22 |
1.5778 USDT |
618,637.9692 ICX |
1.4682 USDT |
1.4297 USDT |
1.4977 USDT |
1.6475 USDT |
| 2021-09-21 |
1.5979 USDT |
716,276.4832 ICX |
1.6594 USDT |
1.4970 USDT |
1.5371 USDT |
1.5040 USDT |
| 2021-09-20 |
1.6457 USDT |
1,360,668.2330 ICX |
1.8004 USDT |
1.4724 USDT |
1.5818 USDT |
1.7021 USDT |
| 2021-09-19 |
1.8509 USDT |
347,183.6488 ICX |
1.9256 USDT |
1.7770 USDT |
1.8045 USDT |
1.8000 USDT |
| 2021-09-18 |
1.9270 USDT |
696,016.8402 ICX |
1.8812 USDT |
1.8204 USDT |
1.8843 USDT |
1.9287 USDT |
| 2021-09-17 |
1.9285 USDT |
545,642.8108 ICX |
2.0515 USDT |
1.8429 USDT |
1.8881 USDT |
1.8964 USDT |
| 2021-09-16 |
2.1103 USDT |
1,125,673.4563 ICX |
2.1650 USDT |
1.9861 USDT |
2.0358 USDT |
2.0183 USDT |