Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.5165 USDT |
534,640.3249 ICX |
1.4295 USDT |
1.4219 USDT |
1.4871 USDT |
1.5203 USDT |
| 2021-09-29 |
1.4468 USDT |
472,259.9778 ICX |
1.4087 USDT |
1.3846 USDT |
1.4141 USDT |
1.4162 USDT |
| 2021-09-28 |
1.4726 USDT |
439,521.9844 ICX |
1.5027 USDT |
1.4065 USDT |
1.4320 USDT |
1.4236 USDT |
| 2021-09-27 |
1.5853 USDT |
512,062.9809 ICX |
1.6407 USDT |
1.5016 USDT |
1.5268 USDT |
1.5268 USDT |
| 2021-09-26 |
1.5747 USDT |
737,249.5311 ICX |
1.5435 USDT |
1.4350 USDT |
1.4737 USDT |
1.6288 USDT |
| 2021-09-25 |
1.5581 USDT |
325,017.2183 ICX |
1.5891 USDT |
1.5127 USDT |
1.5464 USDT |
1.5393 USDT |
| 2021-09-24 |
1.6297 USDT |
1,120,796.9229 ICX |
1.7048 USDT |
1.4713 USDT |
1.5512 USDT |
1.6009 USDT |
| 2021-09-23 |
1.6557 USDT |
375,793.6087 ICX |
1.6548 USDT |
1.5892 USDT |
1.6294 USDT |
1.7022 USDT |
| 2021-09-22 |
1.5778 USDT |
618,637.9692 ICX |
1.4682 USDT |
1.4297 USDT |
1.4977 USDT |
1.6475 USDT |
| 2021-09-21 |
1.5979 USDT |
716,276.4832 ICX |
1.6594 USDT |
1.4970 USDT |
1.5371 USDT |
1.5040 USDT |
| 2021-09-20 |
1.6457 USDT |
1,360,668.2330 ICX |
1.8004 USDT |
1.4724 USDT |
1.5818 USDT |
1.7021 USDT |
| 2021-09-19 |
1.8509 USDT |
347,183.6488 ICX |
1.9256 USDT |
1.7770 USDT |
1.8045 USDT |
1.8000 USDT |
| 2021-09-18 |
1.9270 USDT |
696,016.8402 ICX |
1.8812 USDT |
1.8204 USDT |
1.8843 USDT |
1.9287 USDT |
| 2021-09-17 |
1.9285 USDT |
545,642.8108 ICX |
2.0515 USDT |
1.8429 USDT |
1.8881 USDT |
1.8964 USDT |
| 2021-09-16 |
2.1103 USDT |
1,125,673.4563 ICX |
2.1650 USDT |
1.9861 USDT |
2.0358 USDT |
2.0183 USDT |
| 2021-09-15 |
2.0812 USDT |
1,719,297.9889 ICX |
2.0726 USDT |
1.9566 USDT |
2.0173 USDT |
2.1808 USDT |
| 2021-09-14 |
1.9330 USDT |
2,634,293.5171 ICX |
1.9260 USDT |
1.8020 USDT |
1.8415 USDT |
2.0095 USDT |
| 2021-09-13 |
1.7350 USDT |
2,097,658.4353 ICX |
1.7435 USDT |
1.5270 USDT |
1.6160 USDT |
1.7962 USDT |
| 2021-09-12 |
1.7229 USDT |
1,465,377.9370 ICX |
1.7415 USDT |
1.6324 USDT |
1.6539 USDT |
1.6964 USDT |
| 2021-09-11 |
1.7579 USDT |
1,474,221.5637 ICX |
1.7845 USDT |
1.6951 USDT |
1.7388 USDT |
1.7199 USDT |
| 2021-09-10 |
1.9726 USDT |
9,602,825.2981 ICX |
1.5782 USDT |
1.5782 USDT |
1.8015 USDT |
1.7993 USDT |
| 2021-09-09 |
1.5500 USDT |
2,424,721.8018 ICX |
1.4053 USDT |
1.4026 USDT |
1.4814 USDT |
1.5532 USDT |
| 2021-09-08 |
1.3109 USDT |
972,954.8633 ICX |
1.3812 USDT |
1.2020 USDT |
1.2855 USDT |
1.3644 USDT |
| 2021-09-07 |
1.4662 USDT |
2,073,221.7878 ICX |
1.7449 USDT |
1.1809 USDT |
1.3640 USDT |
1.3758 USDT |
| 2021-09-06 |
1.7536 USDT |
809,090.3504 ICX |
1.7911 USDT |
1.6521 USDT |
1.7374 USDT |
1.7528 USDT |
| 2021-09-05 |
1.6917 USDT |
740,495.8833 ICX |
1.6566 USDT |
1.6123 USDT |
1.6478 USDT |
1.7457 USDT |
| 2021-09-04 |
1.6002 USDT |
649,398.3729 ICX |
1.5354 USDT |
1.5274 USDT |
1.5556 USDT |
1.6549 USDT |
| 2021-09-03 |
1.4963 USDT |
1,130,579.6578 ICX |
1.4486 USDT |
1.4152 USDT |
1.4346 USDT |
1.5328 USDT |
| 2021-09-02 |
1.4330 USDT |
354,788.5732 ICX |
1.4242 USDT |
1.3998 USDT |
1.4173 USDT |
1.4420 USDT |
| 2021-09-01 |
1.3697 USDT |
972,682.7123 ICX |
1.3250 USDT |
1.2830 USDT |
1.2989 USDT |
1.4064 USDT |
| 2021-08-31 |
1.3309 USDT |
702,659.7241 ICX |
1.3185 USDT |
1.2788 USDT |
1.3076 USDT |
1.3140 USDT |
| 2021-08-30 |
1.3538 USDT |
469,828.0407 ICX |
1.3825 USDT |
1.3027 USDT |
1.3333 USDT |
1.3861 USDT |
| 2021-08-29 |
1.3840 USDT |
584,704.9582 ICX |
1.4035 USDT |
1.3312 USDT |
1.3543 USDT |
1.3963 USDT |
| 2021-08-28 |
1.3984 USDT |
476,037.5630 ICX |
1.3941 USDT |
1.3612 USDT |
1.3835 USDT |
1.3911 USDT |
| 2021-08-27 |
1.3252 USDT |
605,012.9371 ICX |
1.3196 USDT |
1.2588 USDT |
1.2872 USDT |
1.3951 USDT |
| 2021-08-26 |
1.3720 USDT |
807,378.9882 ICX |
1.4956 USDT |
1.2991 USDT |
1.3344 USDT |
1.3444 USDT |
| 2021-08-25 |
1.4573 USDT |
662,209.2499 ICX |
1.4394 USDT |
1.3630 USDT |
1.3910 USDT |
1.4811 USDT |
| 2021-08-24 |
1.4995 USDT |
973,190.0528 ICX |
1.5701 USDT |
1.4135 USDT |
1.4599 USDT |
1.4832 USDT |
| 2021-08-23 |
1.5466 USDT |
1,058,916.0493 ICX |
1.4855 USDT |
1.4607 USDT |
1.4903 USDT |
1.5497 USDT |
| 2021-08-22 |
1.4442 USDT |
777,407.0613 ICX |
1.4101 USDT |
1.3717 USDT |
1.3946 USDT |
1.4381 USDT |
| 2021-08-21 |
1.4285 USDT |
1,571,537.4350 ICX |
1.4356 USDT |
1.3511 USDT |
1.3959 USDT |
1.4107 USDT |
| 2021-08-20 |
1.3614 USDT |
922,062.0374 ICX |
1.2717 USDT |
1.2508 USDT |
1.2710 USDT |
1.4461 USDT |
| 2021-08-19 |
1.2021 USDT |
538,253.1311 ICX |
1.1679 USDT |
1.1395 USDT |
1.1585 USDT |
1.2580 USDT |
| 2021-08-18 |
1.1576 USDT |
594,397.8532 ICX |
1.1760 USDT |
1.1009 USDT |
1.1482 USDT |
1.1800 USDT |
| 2021-08-17 |
1.2649 USDT |
854,801.8733 ICX |
1.2761 USDT |
1.1620 USDT |
1.1959 USDT |
1.1891 USDT |
| 2021-08-16 |
1.3289 USDT |
1,257,288.1134 ICX |
1.2627 USDT |
1.2244 USDT |
1.2825 USDT |
1.2866 USDT |
| 2021-08-15 |
1.2349 USDT |
729,088.6408 ICX |
1.2522 USDT |
1.1911 USDT |
1.2195 USDT |
1.2532 USDT |
| 2021-08-14 |
1.2196 USDT |
476,627.7945 ICX |
1.2285 USDT |
1.1705 USDT |
1.2088 USDT |
1.2339 USDT |
| 2021-08-13 |
1.1803 USDT |
523,481.5597 ICX |
1.1253 USDT |
1.1087 USDT |
1.1362 USDT |
1.2097 USDT |
| 2021-08-12 |
1.1438 USDT |
647,315.1112 ICX |
1.1790 USDT |
1.0794 USDT |
1.1085 USDT |
1.1058 USDT |