Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.1777 USDT |
916,917.8010 ICX |
1.1258 USDT |
1.1098 USDT |
1.1239 USDT |
1.2137 USDT |
| 2021-08-10 |
1.1199 USDT |
739,752.1695 ICX |
1.1154 USDT |
1.0634 USDT |
1.0928 USDT |
1.1271 USDT |
| 2021-08-09 |
1.0700 USDT |
439,940.8057 ICX |
1.0570 USDT |
1.0060 USDT |
1.0282 USDT |
1.1032 USDT |
| 2021-08-08 |
1.0985 USDT |
404,870.8037 ICX |
1.1252 USDT |
1.0389 USDT |
1.0570 USDT |
1.0608 USDT |
| 2021-08-07 |
1.1199 USDT |
451,663.2189 ICX |
1.1061 USDT |
1.0779 USDT |
1.1040 USDT |
1.1237 USDT |
| 2021-08-06 |
1.0639 USDT |
295,229.0165 ICX |
1.0648 USDT |
1.0366 USDT |
1.0507 USDT |
1.0784 USDT |
| 2021-08-05 |
1.0953 USDT |
1,182,113.7632 ICX |
1.0499 USDT |
1.0074 USDT |
1.0325 USDT |
1.0641 USDT |
| 2021-08-04 |
1.0035 USDT |
350,085.2555 ICX |
1.0127 USDT |
0.9649 USDT |
0.9759 USDT |
1.0316 USDT |
| 2021-08-03 |
1.0173 USDT |
614,924.4582 ICX |
1.0252 USDT |
0.9572 USDT |
0.9709 USDT |
1.0082 USDT |
| 2021-08-02 |
0.9772 USDT |
576,626.3081 ICX |
0.9915 USDT |
0.9441 USDT |
0.9692 USDT |
1.0034 USDT |
| 2021-08-01 |
1.0371 USDT |
746,179.2083 ICX |
1.0029 USDT |
0.9709 USDT |
1.0205 USDT |
0.9826 USDT |
| 2021-07-31 |
0.9985 USDT |
769,653.4292 ICX |
0.9913 USDT |
0.9595 USDT |
0.9805 USDT |
1.0042 USDT |
| 2021-07-30 |
0.9417 USDT |
561,828.3325 ICX |
0.9230 USDT |
0.8812 USDT |
0.9004 USDT |
0.9831 USDT |
| 2021-07-29 |
0.9187 USDT |
1,111,581.4070 ICX |
0.8682 USDT |
0.8474 USDT |
0.8692 USDT |
0.9067 USDT |
| 2021-07-28 |
0.8573 USDT |
272,566.0430 ICX |
0.8674 USDT |
0.8352 USDT |
0.8486 USDT |
0.8676 USDT |
| 2021-07-27 |
0.8476 USDT |
383,345.9229 ICX |
0.8386 USDT |
0.8140 USDT |
0.8335 USDT |
0.8602 USDT |
| 2021-07-26 |
0.8531 USDT |
387,397.9769 ICX |
0.8248 USDT |
0.8186 USDT |
0.8361 USDT |
0.8341 USDT |
| 2021-07-25 |
0.7933 USDT |
188,399.9107 ICX |
0.8093 USDT |
0.7748 USDT |
0.7875 USDT |
0.8040 USDT |
| 2021-07-24 |
0.8016 USDT |
257,182.6753 ICX |
0.7953 USDT |
0.7806 USDT |
0.7884 USDT |
0.7986 USDT |
| 2021-07-23 |
0.7805 USDT |
282,418.9595 ICX |
0.7729 USDT |
0.7464 USDT |
0.7585 USDT |
0.7934 USDT |
| 2021-07-22 |
0.7607 USDT |
342,745.0265 ICX |
0.7438 USDT |
0.7313 USDT |
0.7380 USDT |
0.7637 USDT |
| 2021-07-21 |
0.7248 USDT |
564,728.9063 ICX |
0.6806 USDT |
0.6576 USDT |
0.6684 USDT |
0.7262 USDT |
| 2021-07-20 |
0.6794 USDT |
252,603.9336 ICX |
0.7271 USDT |
0.6559 USDT |
0.6700 USDT |
0.6892 USDT |
| 2021-07-19 |
0.7428 USDT |
348,306.3568 ICX |
0.7674 USDT |
0.7185 USDT |
0.7286 USDT |
0.7328 USDT |
| 2021-07-18 |
0.7812 USDT |
409,089.6692 ICX |
0.7889 USDT |
0.7583 USDT |
0.7671 USDT |
0.7629 USDT |
| 2021-07-17 |
0.7771 USDT |
590,616.5477 ICX |
0.7361 USDT |
0.7209 USDT |
0.7368 USDT |
0.7900 USDT |
| 2021-07-16 |
0.7582 USDT |
244,566.6723 ICX |
0.7885 USDT |
0.7278 USDT |
0.7349 USDT |
0.7361 USDT |
| 2021-07-15 |
0.8113 USDT |
337,071.9182 ICX |
0.8330 USDT |
0.7599 USDT |
0.7724 USDT |
0.8044 USDT |
| 2021-07-14 |
0.8086 USDT |
370,119.6686 ICX |
0.8613 USDT |
0.7685 USDT |
0.7834 USDT |
0.8213 USDT |
| 2021-07-13 |
0.8765 USDT |
439,223.0637 ICX |
0.9098 USDT |
0.8453 USDT |
0.8591 USDT |
0.8562 USDT |
| 2021-07-12 |
0.9208 USDT |
599,475.4503 ICX |
0.9507 USDT |
0.8779 USDT |
0.8980 USDT |
0.9115 USDT |
| 2021-07-11 |
0.9120 USDT |
346,393.8464 ICX |
0.9208 USDT |
0.8789 USDT |
0.8982 USDT |
0.9372 USDT |
| 2021-07-10 |
0.9342 USDT |
421,871.9947 ICX |
0.9754 USDT |
0.8997 USDT |
0.9133 USDT |
0.9052 USDT |
| 2021-07-09 |
0.9554 USDT |
1,314,182.2948 ICX |
1.0435 USDT |
0.8967 USDT |
0.9100 USDT |
0.9584 USDT |
| 2021-07-08 |
0.9902 USDT |
3,965,977.4305 ICX |
0.9278 USDT |
0.9028 USDT |
0.9315 USDT |
1.0365 USDT |
| 2021-07-07 |
0.9261 USDT |
797,903.9395 ICX |
0.9018 USDT |
0.8717 USDT |
0.8909 USDT |
0.9266 USDT |
| 2021-07-06 |
0.8875 USDT |
700,659.9080 ICX |
0.8983 USDT |
0.8556 USDT |
0.8728 USDT |
0.8739 USDT |
| 2021-07-05 |
0.8481 USDT |
934,570.2321 ICX |
0.8501 USDT |
0.7911 USDT |
0.8129 USDT |
0.8943 USDT |
| 2021-07-04 |
0.8351 USDT |
449,143.8642 ICX |
0.8331 USDT |
0.7993 USDT |
0.8063 USDT |
0.8502 USDT |
| 2021-07-03 |
0.8171 USDT |
328,862.7343 ICX |
0.8182 USDT |
0.7873 USDT |
0.7970 USDT |
0.8278 USDT |
| 2021-07-02 |
0.7850 USDT |
600,261.9660 ICX |
0.8042 USDT |
0.7564 USDT |
0.7665 USDT |
0.7880 USDT |
| 2021-07-01 |
0.8026 USDT |
695,738.6210 ICX |
0.8374 USDT |
0.7733 USDT |
0.7862 USDT |
0.7939 USDT |
| 2021-06-30 |
0.8017 USDT |
1,075,314.2960 ICX |
0.8189 USDT |
0.7557 USDT |
0.7700 USDT |
0.8283 USDT |
| 2021-06-29 |
0.8177 USDT |
891,816.8240 ICX |
0.7628 USDT |
0.7611 USDT |
0.7888 USDT |
0.8140 USDT |
| 2021-06-28 |
0.7458 USDT |
683,096.0170 ICX |
0.7399 USDT |
0.7196 USDT |
0.7283 USDT |
0.7608 USDT |
| 2021-06-27 |
0.7187 USDT |
468,520.4700 ICX |
0.7244 USDT |
0.6845 USDT |
0.6989 USDT |
0.7236 USDT |
| 2021-06-26 |
0.7090 USDT |
1,140,096.1716 ICX |
0.7238 USDT |
0.6745 USDT |
0.6929 USDT |
0.6915 USDT |
| 2021-06-25 |
0.7519 USDT |
1,774,643.2630 ICX |
0.8130 USDT |
0.7191 USDT |
0.7405 USDT |
0.7407 USDT |
| 2021-06-24 |
0.7747 USDT |
899,540.1015 ICX |
0.7848 USDT |
0.7321 USDT |
0.7498 USDT |
0.8037 USDT |
| 2021-06-23 |
0.7660 USDT |
1,831,760.2340 ICX |
0.7099 USDT |
0.6841 USDT |
0.7522 USDT |
0.7725 USDT |