Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.7376 USDT |
3,024,040.3668 ICX |
0.7449 USDT |
0.6328 USDT |
0.6973 USDT |
0.7331 USDT |
| 2021-06-21 |
0.8492 USDT |
1,102,219.4676 ICX |
0.9613 USDT |
0.7563 USDT |
0.7805 USDT |
0.7665 USDT |
| 2021-06-20 |
0.9234 USDT |
577,242.4480 ICX |
0.9548 USDT |
0.8698 USDT |
0.8938 USDT |
0.9617 USDT |
| 2021-06-19 |
0.9971 USDT |
669,087.2785 ICX |
0.9835 USDT |
0.9377 USDT |
0.9594 USDT |
0.9586 USDT |
| 2021-06-18 |
1.0153 USDT |
924,125.9394 ICX |
1.0727 USDT |
0.9400 USDT |
0.9604 USDT |
0.9833 USDT |
| 2021-06-17 |
1.0948 USDT |
1,227,443.7514 ICX |
1.0087 USDT |
1.0057 USDT |
1.0246 USDT |
1.0593 USDT |
| 2021-06-16 |
1.0524 USDT |
1,000,026.7147 ICX |
1.1075 USDT |
0.9946 USDT |
1.0154 USDT |
1.0018 USDT |
| 2021-06-15 |
1.0894 USDT |
2,211,374.6559 ICX |
0.9871 USDT |
0.9721 USDT |
0.9934 USDT |
1.1229 USDT |
| 2021-06-14 |
0.9493 USDT |
784,126.0583 ICX |
0.9470 USDT |
0.9128 USDT |
0.9302 USDT |
0.9815 USDT |
| 2021-06-13 |
0.8940 USDT |
1,045,883.2565 ICX |
0.8981 USDT |
0.8542 USDT |
0.8728 USDT |
0.9380 USDT |
| 2021-06-12 |
0.8841 USDT |
1,470,322.2460 ICX |
0.9045 USDT |
0.8406 USDT |
0.8657 USDT |
0.8895 USDT |
| 2021-06-11 |
0.9545 USDT |
990,540.2248 ICX |
0.9874 USDT |
0.8967 USDT |
0.9077 USDT |
0.9038 USDT |
| 2021-06-10 |
1.0143 USDT |
854,052.5321 ICX |
1.0474 USDT |
0.9575 USDT |
0.9894 USDT |
0.9899 USDT |
| 2021-06-09 |
1.0174 USDT |
973,454.9185 ICX |
1.0038 USDT |
0.9506 USDT |
0.9788 USDT |
1.0316 USDT |
| 2021-06-08 |
0.9780 USDT |
1,586,156.3039 ICX |
1.0391 USDT |
0.8762 USDT |
0.9281 USDT |
1.0189 USDT |
| 2021-06-07 |
1.1466 USDT |
1,041,151.1818 ICX |
1.1540 USDT |
1.0409 USDT |
1.0620 USDT |
1.0602 USDT |
| 2021-06-06 |
1.1366 USDT |
457,175.2141 ICX |
1.1061 USDT |
1.0964 USDT |
1.1095 USDT |
1.1294 USDT |
| 2021-06-05 |
1.1445 USDT |
914,215.6706 ICX |
1.1498 USDT |
1.0900 USDT |
1.1122 USDT |
1.1021 USDT |
| 2021-06-04 |
1.1627 USDT |
752,448.6793 ICX |
1.2601 USDT |
1.0890 USDT |
1.1378 USDT |
1.1676 USDT |
| 2021-06-03 |
1.2823 USDT |
1,072,606.5804 ICX |
1.2128 USDT |
1.2076 USDT |
1.2381 USDT |
1.2435 USDT |
| 2021-06-02 |
1.2168 USDT |
1,351,758.1796 ICX |
1.1485 USDT |
1.1116 USDT |
1.1379 USDT |
1.2222 USDT |
| 2021-06-01 |
1.1129 USDT |
702,691.9005 ICX |
1.1353 USDT |
1.0752 USDT |
1.0970 USDT |
1.1164 USDT |
| 2021-05-31 |
1.0844 USDT |
1,014,254.1494 ICX |
1.0562 USDT |
1.0041 USDT |
1.0255 USDT |
1.1186 USDT |
| 2021-05-30 |
1.0434 USDT |
918,028.1753 ICX |
1.0139 USDT |
0.9484 USDT |
0.9831 USDT |
1.0540 USDT |
| 2021-05-29 |
1.0558 USDT |
1,086,592.0825 ICX |
1.0770 USDT |
0.9527 USDT |
0.9824 USDT |
0.9995 USDT |
| 2021-05-28 |
1.1325 USDT |
1,400,120.5159 ICX |
1.2321 USDT |
1.0423 USDT |
1.0776 USDT |
1.0425 USDT |
| 2021-05-27 |
1.2561 USDT |
990,248.1359 ICX |
1.3380 USDT |
1.1822 USDT |
1.2198 USDT |
1.2144 USDT |
| 2021-05-26 |
1.2457 USDT |
2,645,205.3089 ICX |
1.1418 USDT |
1.1154 USDT |
1.1817 USDT |
1.3333 USDT |
| 2021-05-25 |
1.1240 USDT |
1,093,188.1576 ICX |
1.1746 USDT |
1.0296 USDT |
1.0722 USDT |
1.1415 USDT |
| 2021-05-24 |
1.0775 USDT |
1,299,617.0691 ICX |
0.9769 USDT |
0.9379 USDT |
0.9865 USDT |
1.1375 USDT |
| 2021-05-23 |
0.9957 USDT |
2,475,930.0184 ICX |
1.1369 USDT |
0.7987 USDT |
0.8933 USDT |
0.9818 USDT |
| 2021-05-22 |
1.1852 USDT |
977,231.9066 ICX |
1.2672 USDT |
1.0896 USDT |
1.1381 USDT |
1.1412 USDT |
| 2021-05-21 |
1.3096 USDT |
887,766.2989 ICX |
1.3903 USDT |
1.0726 USDT |
1.1640 USDT |
1.1904 USDT |
| 2021-05-20 |
1.3073 USDT |
1,576,799.9223 ICX |
1.1790 USDT |
1.0409 USDT |
1.1503 USDT |
1.3293 USDT |
| 2021-05-19 |
1.3789 USDT |
2,669,709.2507 ICX |
1.9121 USDT |
0.8423 USDT |
1.2705 USDT |
1.2694 USDT |
| 2021-05-18 |
1.9232 USDT |
662,415.7316 ICX |
1.8602 USDT |
1.8221 USDT |
1.8947 USDT |
1.8947 USDT |
| 2021-05-17 |
1.8754 USDT |
1,026,020.6879 ICX |
1.9881 USDT |
1.7615 USDT |
1.8227 USDT |
1.8476 USDT |
| 2021-05-16 |
2.0720 USDT |
1,152,260.0612 ICX |
2.0173 USDT |
1.8659 USDT |
1.9587 USDT |
1.9551 USDT |
| 2021-05-15 |
2.0530 USDT |
1,007,992.1799 ICX |
2.1379 USDT |
1.9449 USDT |
2.0104 USDT |
2.1127 USDT |
| 2021-05-14 |
2.1569 USDT |
630,470.3104 ICX |
2.0934 USDT |
2.0589 USDT |
2.1038 USDT |
2.0917 USDT |
| 2021-05-13 |
2.0991 USDT |
1,505,926.6234 ICX |
2.0429 USDT |
1.9115 USDT |
2.0759 USDT |
2.0922 USDT |
| 2021-05-12 |
2.3689 USDT |
762,205.9100 ICX |
2.5064 USDT |
2.1757 USDT |
2.2867 USDT |
2.2191 USDT |
| 2021-05-11 |
2.2503 USDT |
7,931,577.8675 ICX |
2.2934 USDT |
2.0360 USDT |
2.1975 USDT |
2.4842 USDT |
| 2021-05-10 |
2.4727 USDT |
3,006,167.3274 ICX |
2.6417 USDT |
2.1817 USDT |
2.3842 USDT |
2.3122 USDT |
| 2021-05-09 |
2.5605 USDT |
773,874.4681 ICX |
2.6757 USDT |
2.4439 USDT |
2.5239 USDT |
2.6236 USDT |
| 2021-05-08 |
2.7144 USDT |
1,463,361.3109 ICX |
2.7341 USDT |
2.5743 USDT |
2.6758 USDT |
2.6797 USDT |
| 2021-05-07 |
2.7747 USDT |
3,397,838.9899 ICX |
2.4808 USDT |
2.4014 USDT |
2.4818 USDT |
2.7521 USDT |
| 2021-05-06 |
2.4189 USDT |
1,094,504.1364 ICX |
2.3852 USDT |
2.3199 USDT |
2.3749 USDT |
2.4759 USDT |
| 2021-05-05 |
2.2796 USDT |
674,222.4045 ICX |
2.1505 USDT |
2.1272 USDT |
2.2138 USDT |
2.3660 USDT |
| 2021-05-04 |
2.2835 USDT |
940,146.1710 ICX |
2.4587 USDT |
2.1393 USDT |
2.2205 USDT |
2.1547 USDT |