Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.8531 USDT |
387,397.9769 ICX |
0.8248 USDT |
0.8186 USDT |
0.8361 USDT |
0.8341 USDT |
| 2021-07-25 |
0.7933 USDT |
188,399.9107 ICX |
0.8093 USDT |
0.7748 USDT |
0.7875 USDT |
0.8040 USDT |
| 2021-07-24 |
0.8016 USDT |
257,182.6753 ICX |
0.7953 USDT |
0.7806 USDT |
0.7884 USDT |
0.7986 USDT |
| 2021-07-23 |
0.7805 USDT |
282,418.9595 ICX |
0.7729 USDT |
0.7464 USDT |
0.7585 USDT |
0.7934 USDT |
| 2021-07-22 |
0.7607 USDT |
342,745.0265 ICX |
0.7438 USDT |
0.7313 USDT |
0.7380 USDT |
0.7637 USDT |
| 2021-07-21 |
0.7248 USDT |
564,728.9063 ICX |
0.6806 USDT |
0.6576 USDT |
0.6684 USDT |
0.7262 USDT |
| 2021-07-20 |
0.6794 USDT |
252,603.9336 ICX |
0.7271 USDT |
0.6559 USDT |
0.6700 USDT |
0.6892 USDT |
| 2021-07-19 |
0.7428 USDT |
348,306.3568 ICX |
0.7674 USDT |
0.7185 USDT |
0.7286 USDT |
0.7328 USDT |
| 2021-07-18 |
0.7812 USDT |
409,089.6692 ICX |
0.7889 USDT |
0.7583 USDT |
0.7671 USDT |
0.7629 USDT |
| 2021-07-17 |
0.7771 USDT |
590,616.5477 ICX |
0.7361 USDT |
0.7209 USDT |
0.7368 USDT |
0.7900 USDT |
| 2021-07-16 |
0.7582 USDT |
244,566.6723 ICX |
0.7885 USDT |
0.7278 USDT |
0.7349 USDT |
0.7361 USDT |
| 2021-07-15 |
0.8113 USDT |
337,071.9182 ICX |
0.8330 USDT |
0.7599 USDT |
0.7724 USDT |
0.8044 USDT |
| 2021-07-14 |
0.8086 USDT |
370,119.6686 ICX |
0.8613 USDT |
0.7685 USDT |
0.7834 USDT |
0.8213 USDT |
| 2021-07-13 |
0.8765 USDT |
439,223.0637 ICX |
0.9098 USDT |
0.8453 USDT |
0.8591 USDT |
0.8562 USDT |
| 2021-07-12 |
0.9208 USDT |
599,475.4503 ICX |
0.9507 USDT |
0.8779 USDT |
0.8980 USDT |
0.9115 USDT |
| 2021-07-11 |
0.9120 USDT |
346,393.8464 ICX |
0.9208 USDT |
0.8789 USDT |
0.8982 USDT |
0.9372 USDT |
| 2021-07-10 |
0.9342 USDT |
421,871.9947 ICX |
0.9754 USDT |
0.8997 USDT |
0.9133 USDT |
0.9052 USDT |
| 2021-07-09 |
0.9554 USDT |
1,314,182.2948 ICX |
1.0435 USDT |
0.8967 USDT |
0.9100 USDT |
0.9584 USDT |
| 2021-07-08 |
0.9902 USDT |
3,965,977.4305 ICX |
0.9278 USDT |
0.9028 USDT |
0.9315 USDT |
1.0365 USDT |
| 2021-07-07 |
0.9261 USDT |
797,903.9395 ICX |
0.9018 USDT |
0.8717 USDT |
0.8909 USDT |
0.9266 USDT |
| 2021-07-06 |
0.8875 USDT |
700,659.9080 ICX |
0.8983 USDT |
0.8556 USDT |
0.8728 USDT |
0.8739 USDT |
| 2021-07-05 |
0.8481 USDT |
934,570.2321 ICX |
0.8501 USDT |
0.7911 USDT |
0.8129 USDT |
0.8943 USDT |
| 2021-07-04 |
0.8351 USDT |
449,143.8642 ICX |
0.8331 USDT |
0.7993 USDT |
0.8063 USDT |
0.8502 USDT |
| 2021-07-03 |
0.8171 USDT |
328,862.7343 ICX |
0.8182 USDT |
0.7873 USDT |
0.7970 USDT |
0.8278 USDT |
| 2021-07-02 |
0.7850 USDT |
600,261.9660 ICX |
0.8042 USDT |
0.7564 USDT |
0.7665 USDT |
0.7880 USDT |
| 2021-07-01 |
0.8026 USDT |
695,738.6210 ICX |
0.8374 USDT |
0.7733 USDT |
0.7862 USDT |
0.7939 USDT |
| 2021-06-30 |
0.8017 USDT |
1,075,314.2960 ICX |
0.8189 USDT |
0.7557 USDT |
0.7700 USDT |
0.8283 USDT |
| 2021-06-29 |
0.8177 USDT |
891,816.8240 ICX |
0.7628 USDT |
0.7611 USDT |
0.7888 USDT |
0.8140 USDT |
| 2021-06-28 |
0.7458 USDT |
683,096.0170 ICX |
0.7399 USDT |
0.7196 USDT |
0.7283 USDT |
0.7608 USDT |
| 2021-06-27 |
0.7187 USDT |
468,520.4700 ICX |
0.7244 USDT |
0.6845 USDT |
0.6989 USDT |
0.7236 USDT |
| 2021-06-26 |
0.7090 USDT |
1,140,096.1716 ICX |
0.7238 USDT |
0.6745 USDT |
0.6929 USDT |
0.6915 USDT |
| 2021-06-25 |
0.7519 USDT |
1,774,643.2630 ICX |
0.8130 USDT |
0.7191 USDT |
0.7405 USDT |
0.7407 USDT |
| 2021-06-24 |
0.7747 USDT |
899,540.1015 ICX |
0.7848 USDT |
0.7321 USDT |
0.7498 USDT |
0.8037 USDT |
| 2021-06-23 |
0.7660 USDT |
1,831,760.2340 ICX |
0.7099 USDT |
0.6841 USDT |
0.7522 USDT |
0.7725 USDT |
| 2021-06-22 |
0.7376 USDT |
3,024,040.3668 ICX |
0.7449 USDT |
0.6328 USDT |
0.6973 USDT |
0.7331 USDT |
| 2021-06-21 |
0.8492 USDT |
1,102,219.4676 ICX |
0.9613 USDT |
0.7563 USDT |
0.7805 USDT |
0.7665 USDT |
| 2021-06-20 |
0.9234 USDT |
577,242.4480 ICX |
0.9548 USDT |
0.8698 USDT |
0.8938 USDT |
0.9617 USDT |
| 2021-06-19 |
0.9971 USDT |
669,087.2785 ICX |
0.9835 USDT |
0.9377 USDT |
0.9594 USDT |
0.9586 USDT |
| 2021-06-18 |
1.0153 USDT |
924,125.9394 ICX |
1.0727 USDT |
0.9400 USDT |
0.9604 USDT |
0.9833 USDT |
| 2021-06-17 |
1.0948 USDT |
1,227,443.7514 ICX |
1.0087 USDT |
1.0057 USDT |
1.0246 USDT |
1.0593 USDT |
| 2021-06-16 |
1.0524 USDT |
1,000,026.7147 ICX |
1.1075 USDT |
0.9946 USDT |
1.0154 USDT |
1.0018 USDT |
| 2021-06-15 |
1.0894 USDT |
2,211,374.6559 ICX |
0.9871 USDT |
0.9721 USDT |
0.9934 USDT |
1.1229 USDT |
| 2021-06-14 |
0.9493 USDT |
784,126.0583 ICX |
0.9470 USDT |
0.9128 USDT |
0.9302 USDT |
0.9815 USDT |
| 2021-06-13 |
0.8940 USDT |
1,045,883.2565 ICX |
0.8981 USDT |
0.8542 USDT |
0.8728 USDT |
0.9380 USDT |
| 2021-06-12 |
0.8841 USDT |
1,470,322.2460 ICX |
0.9045 USDT |
0.8406 USDT |
0.8657 USDT |
0.8895 USDT |
| 2021-06-11 |
0.9545 USDT |
990,540.2248 ICX |
0.9874 USDT |
0.8967 USDT |
0.9077 USDT |
0.9038 USDT |
| 2021-06-10 |
1.0143 USDT |
854,052.5321 ICX |
1.0474 USDT |
0.9575 USDT |
0.9894 USDT |
0.9899 USDT |
| 2021-06-09 |
1.0174 USDT |
973,454.9185 ICX |
1.0038 USDT |
0.9506 USDT |
0.9788 USDT |
1.0316 USDT |
| 2021-06-08 |
0.9780 USDT |
1,586,156.3039 ICX |
1.0391 USDT |
0.8762 USDT |
0.9281 USDT |
1.0189 USDT |
| 2021-06-07 |
1.1466 USDT |
1,041,151.1818 ICX |
1.1540 USDT |
1.0409 USDT |
1.0620 USDT |
1.0602 USDT |