Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
2.5422 USDT |
409,350.5849 ICX |
2.6033 USDT |
2.4605 USDT |
2.5048 USDT |
2.5154 USDT |
| 2021-05-01 |
2.6190 USDT |
359,365.8405 ICX |
2.5968 USDT |
2.5415 USDT |
2.5949 USDT |
2.6028 USDT |
| 2021-04-30 |
2.6108 USDT |
896,230.0304 ICX |
2.3604 USDT |
2.3180 USDT |
2.3641 USDT |
2.6009 USDT |
| 2021-04-29 |
2.3330 USDT |
725,928.0948 ICX |
2.3899 USDT |
2.1962 USDT |
2.2628 USDT |
2.3739 USDT |
| 2021-04-28 |
2.2340 USDT |
975,856.9847 ICX |
2.3262 USDT |
2.0635 USDT |
2.1317 USDT |
2.3776 USDT |
| 2021-04-27 |
2.1618 USDT |
1,441,250.8415 ICX |
1.9798 USDT |
1.9288 USDT |
1.9799 USDT |
2.2998 USDT |
| 2021-04-26 |
1.8998 USDT |
1,500,128.6466 ICX |
1.7300 USDT |
1.6912 USDT |
1.8041 USDT |
1.9879 USDT |
| 2021-04-25 |
1.7085 USDT |
1,574,560.0467 ICX |
1.6584 USDT |
1.5778 USDT |
1.6457 USDT |
1.6792 USDT |
| 2021-04-24 |
1.7500 USDT |
1,459,998.0384 ICX |
1.8375 USDT |
1.6362 USDT |
1.6986 USDT |
1.6488 USDT |
| 2021-04-23 |
1.6805 USDT |
2,976,998.0134 ICX |
1.9168 USDT |
1.5241 USDT |
1.6355 USDT |
1.8165 USDT |
| 2021-04-22 |
2.0718 USDT |
1,430,227.7441 ICX |
2.1460 USDT |
1.8897 USDT |
1.9676 USDT |
1.9343 USDT |
| 2021-04-21 |
2.2308 USDT |
779,102.4689 ICX |
2.2126 USDT |
2.1348 USDT |
2.1484 USDT |
2.1471 USDT |
| 2021-04-20 |
2.0552 USDT |
1,802,710.1596 ICX |
2.1372 USDT |
1.8787 USDT |
1.9608 USDT |
2.2141 USDT |
| 2021-04-19 |
2.2586 USDT |
1,209,928.0263 ICX |
2.3547 USDT |
2.0640 USDT |
2.1694 USDT |
2.1390 USDT |
| 2021-04-18 |
2.2835 USDT |
1,853,660.9935 ICX |
2.6904 USDT |
1.9343 USDT |
2.2337 USDT |
2.3633 USDT |
| 2021-04-17 |
2.7809 USDT |
1,706,794.6435 ICX |
2.6029 USDT |
2.6029 USDT |
2.6758 USDT |
2.6988 USDT |
| 2021-04-16 |
2.5601 USDT |
1,120,853.2943 ICX |
2.5625 USDT |
2.3961 USDT |
2.4864 USDT |
2.6115 USDT |
| 2021-04-15 |
2.5625 USDT |
513,458.5636 ICX |
2.5176 USDT |
2.4448 USDT |
2.4715 USDT |
2.5548 USDT |
| 2021-04-14 |
2.4714 USDT |
617,821.9449 ICX |
2.5838 USDT |
2.3562 USDT |
2.4298 USDT |
2.5043 USDT |
| 2021-04-13 |
2.5740 USDT |
573,360.1892 ICX |
2.6696 USDT |
2.5001 USDT |
2.5438 USDT |
2.5981 USDT |
| 2021-04-12 |
2.6988 USDT |
1,587,163.6617 ICX |
2.5805 USDT |
2.4926 USDT |
2.5810 USDT |
2.6726 USDT |
| 2021-04-11 |
2.5171 USDT |
625,127.7539 ICX |
2.5545 USDT |
2.4439 USDT |
2.4879 USDT |
2.5556 USDT |
| 2021-04-10 |
2.6331 USDT |
865,064.9454 ICX |
2.6319 USDT |
2.4665 USDT |
2.5300 USDT |
2.5402 USDT |
| 2021-04-09 |
2.6021 USDT |
1,068,186.1754 ICX |
2.4823 USDT |
2.4754 USDT |
2.5147 USDT |
2.6275 USDT |
| 2021-04-08 |
2.4569 USDT |
1,114,491.7547 ICX |
2.3143 USDT |
2.2985 USDT |
2.3847 USDT |
2.4876 USDT |
| 2021-04-07 |
2.3479 USDT |
1,407,675.0369 ICX |
2.4804 USDT |
2.1940 USDT |
2.2706 USDT |
2.3535 USDT |
| 2021-04-06 |
2.5009 USDT |
1,369,444.6655 ICX |
2.5353 USDT |
2.3408 USDT |
2.4487 USDT |
2.4687 USDT |
| 2021-04-05 |
2.5461 USDT |
912,097.1336 ICX |
2.6170 USDT |
2.4353 USDT |
2.4921 USDT |
2.5293 USDT |
| 2021-04-04 |
2.5855 USDT |
755,383.4227 ICX |
2.4675 USDT |
2.4248 USDT |
2.5073 USDT |
2.6149 USDT |
| 2021-04-03 |
2.5702 USDT |
1,298,531.1725 ICX |
2.7439 USDT |
2.4132 USDT |
2.4865 USDT |
2.4853 USDT |
| 2021-04-02 |
2.7147 USDT |
980,595.3256 ICX |
2.8079 USDT |
2.6228 USDT |
2.6500 USDT |
2.6980 USDT |
| 2021-04-01 |
2.8938 USDT |
1,336,657.6010 ICX |
3.0461 USDT |
2.7714 USDT |
2.8243 USDT |
2.8143 USDT |
| 2021-03-31 |
2.9390 USDT |
4,397,895.6048 ICX |
2.6635 USDT |
2.6600 USDT |
2.7980 USDT |
3.0367 USDT |
| 2021-03-30 |
2.7189 USDT |
2,250,236.3067 ICX |
2.5679 USDT |
2.5197 USDT |
2.6139 USDT |
2.6762 USDT |
| 2021-03-29 |
2.4769 USDT |
2,517,943.0810 ICX |
2.3404 USDT |
2.2391 USDT |
2.2877 USDT |
2.5769 USDT |
| 2021-03-28 |
2.4307 USDT |
4,075,974.8224 ICX |
2.1795 USDT |
2.1795 USDT |
2.2882 USDT |
2.3052 USDT |
| 2021-03-27 |
2.1253 USDT |
1,976,067.6780 ICX |
2.0435 USDT |
1.9652 USDT |
1.9954 USDT |
2.1931 USDT |
| 2021-03-26 |
1.9097 USDT |
755,595.6815 ICX |
1.8079 USDT |
1.8072 USDT |
1.8530 USDT |
2.0054 USDT |
| 2021-03-25 |
1.8222 USDT |
1,240,211.7264 ICX |
1.8964 USDT |
1.7347 USDT |
1.8000 USDT |
1.8081 USDT |
| 2021-03-24 |
2.0269 USDT |
3,359,425.3302 ICX |
1.8737 USDT |
1.8022 USDT |
1.9596 USDT |
1.8792 USDT |
| 2021-03-23 |
1.8564 USDT |
923,828.4110 ICX |
1.8430 USDT |
1.7500 USDT |
1.8023 USDT |
1.8848 USDT |
| 2021-03-22 |
1.9488 USDT |
1,012,511.3308 ICX |
1.9346 USDT |
1.8216 USDT |
1.8738 USDT |
1.8593 USDT |
| 2021-03-21 |
1.8993 USDT |
914,436.2669 ICX |
1.9172 USDT |
1.8309 USDT |
1.8784 USDT |
1.9422 USDT |
| 2021-03-20 |
2.0373 USDT |
892,428.0400 ICX |
1.9646 USDT |
1.9394 USDT |
1.9892 USDT |
1.9581 USDT |
| 2021-03-19 |
1.9701 USDT |
884,341.6075 ICX |
1.8718 USDT |
1.8100 USDT |
1.8718 USDT |
2.0059 USDT |
| 2021-03-18 |
1.9141 USDT |
916,986.6308 ICX |
1.8806 USDT |
1.8351 USDT |
1.8706 USDT |
1.8728 USDT |
| 2021-03-17 |
1.8753 USDT |
807,040.6439 ICX |
1.9196 USDT |
1.7867 USDT |
1.8298 USDT |
1.9015 USDT |
| 2021-03-16 |
1.9025 USDT |
2,152,081.2684 ICX |
1.9414 USDT |
1.7981 USDT |
1.8491 USDT |
1.8794 USDT |
| 2021-03-15 |
1.9250 USDT |
2,849,447.0575 ICX |
1.7452 USDT |
1.6000 USDT |
1.6761 USDT |
2.0095 USDT |
| 2021-03-14 |
1.7786 USDT |
379,067.9945 ICX |
1.8394 USDT |
1.7244 USDT |
1.7663 USDT |
1.7875 USDT |