Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.7929 USDT |
598,140.4968 ICX |
1.7946 USDT |
1.6963 USDT |
1.7440 USDT |
1.8244 USDT |
| 2021-03-12 |
1.8209 USDT |
826,491.9313 ICX |
1.8867 USDT |
1.7297 USDT |
1.7792 USDT |
1.7892 USDT |
| 2021-03-11 |
1.9005 USDT |
1,357,375.9714 ICX |
1.8573 USDT |
1.7959 USDT |
1.8436 USDT |
1.8829 USDT |
| 2021-03-10 |
1.8707 USDT |
462,856.5765 ICX |
1.9806 USDT |
1.7977 USDT |
1.8520 USDT |
1.8717 USDT |
| 2021-03-09 |
2.0058 USDT |
1,671,769.7756 ICX |
1.8918 USDT |
1.8340 USDT |
1.8646 USDT |
1.9483 USDT |
| 2021-03-08 |
1.8699 USDT |
1,102,765.4391 ICX |
1.9567 USDT |
1.7904 USDT |
1.8351 USDT |
1.8816 USDT |
| 2021-03-07 |
1.9021 USDT |
624,093.3923 ICX |
1.8397 USDT |
1.8397 USDT |
1.8804 USDT |
1.9332 USDT |
| 2021-03-06 |
1.8134 USDT |
501,333.9778 ICX |
1.8617 USDT |
1.7182 USDT |
1.7579 USDT |
1.8339 USDT |
| 2021-03-05 |
1.8164 USDT |
1,047,843.5933 ICX |
1.9361 USDT |
1.7348 USDT |
1.7879 USDT |
1.8851 USDT |
| 2021-03-04 |
2.0183 USDT |
4,055,778.7317 ICX |
1.7751 USDT |
1.7049 USDT |
1.7497 USDT |
1.8662 USDT |
| 2021-03-03 |
1.7690 USDT |
1,115,571.8717 ICX |
1.6606 USDT |
1.6430 USDT |
1.6763 USDT |
1.7942 USDT |
| 2021-03-02 |
1.6784 USDT |
983,705.2169 ICX |
1.6716 USDT |
1.5555 USDT |
1.5873 USDT |
1.6067 USDT |
| 2021-03-01 |
1.6025 USDT |
1,506,878.0886 ICX |
1.3950 USDT |
1.3853 USDT |
1.4528 USDT |
1.6485 USDT |
| 2021-02-28 |
1.4018 USDT |
1,005,410.0608 ICX |
1.5204 USDT |
1.2955 USDT |
1.3475 USDT |
1.4215 USDT |
| 2021-02-27 |
1.5458 USDT |
753,289.4775 ICX |
1.4847 USDT |
1.4780 USDT |
1.5036 USDT |
1.5493 USDT |
| 2021-02-26 |
1.5144 USDT |
1,324,686.9733 ICX |
1.5352 USDT |
1.4042 USDT |
1.4691 USDT |
1.4633 USDT |
| 2021-02-25 |
1.7497 USDT |
1,210,565.7385 ICX |
1.6692 USDT |
1.5586 USDT |
1.6076 USDT |
1.5877 USDT |
| 2021-02-24 |
1.6792 USDT |
2,596,513.6407 ICX |
1.4556 USDT |
1.3553 USDT |
1.4722 USDT |
1.5988 USDT |
| 2021-02-23 |
1.4340 USDT |
1,956,163.2126 ICX |
1.8157 USDT |
1.1783 USDT |
1.3630 USDT |
1.4281 USDT |
| 2021-02-22 |
1.7935 USDT |
1,654,252.6909 ICX |
2.0429 USDT |
1.4683 USDT |
1.7497 USDT |
1.8106 USDT |
| 2021-02-21 |
2.0621 USDT |
3,093,882.3970 ICX |
2.0453 USDT |
1.9492 USDT |
2.0040 USDT |
1.9880 USDT |
| 2021-02-20 |
2.1743 USDT |
920,777.9966 ICX |
2.2840 USDT |
1.9127 USDT |
2.1354 USDT |
2.0458 USDT |
| 2021-02-19 |
2.2963 USDT |
2,091,474.9657 ICX |
2.2634 USDT |
2.0900 USDT |
2.2290 USDT |
2.2659 USDT |
| 2021-02-18 |
2.0177 USDT |
1,512,262.2619 ICX |
1.9600 USDT |
1.7958 USDT |
1.8541 USDT |
2.1984 USDT |
| 2021-02-17 |
1.7967 USDT |
1,200,673.0336 ICX |
1.7262 USDT |
1.6308 USDT |
1.6786 USDT |
1.9305 USDT |
| 2021-02-16 |
1.7478 USDT |
1,752,873.0113 ICX |
1.7765 USDT |
1.5920 USDT |
1.6503 USDT |
1.7112 USDT |
| 2021-02-15 |
1.6236 USDT |
3,687,062.1507 ICX |
1.4703 USDT |
1.2019 USDT |
1.3268 USDT |
1.7471 USDT |
| 2021-02-14 |
1.5551 USDT |
2,600,795.4476 ICX |
1.6170 USDT |
1.4011 USDT |
1.4676 USDT |
1.5078 USDT |
| 2021-02-13 |
1.5325 USDT |
3,076,412.8164 ICX |
1.4246 USDT |
1.3493 USDT |
1.4317 USDT |
1.6259 USDT |
| 2021-02-12 |
1.3597 USDT |
2,135,519.7855 ICX |
1.3285 USDT |
1.2012 USDT |
1.2789 USDT |
1.4697 USDT |
| 2021-02-11 |
1.3658 USDT |
6,411,905.0039 ICX |
1.2298 USDT |
1.1800 USDT |
1.2616 USDT |
1.2927 USDT |
| 2021-02-10 |
1.1379 USDT |
4,650,160.9731 ICX |
0.9393 USDT |
0.8400 USDT |
0.8970 USDT |
1.2287 USDT |
| 2021-02-09 |
0.9351 USDT |
764,634.0837 ICX |
0.9039 USDT |
0.8935 USDT |
0.9691 USDT |
0.9456 USDT |
| 2021-02-08 |
0.8897 USDT |
1,577,879.9905 ICX |
0.8424 USDT |
0.8279 USDT |
0.9480 USDT |
0.9027 USDT |
| 2021-02-07 |
0.8248 USDT |
643,317.0491 ICX |
0.7969 USDT |
0.7704 USDT |
0.8652 USDT |
0.8412 USDT |
| 2021-02-06 |
0.8564 USDT |
1,477,525.0528 ICX |
0.7809 USDT |
0.7790 USDT |
0.9200 USDT |
0.7975 USDT |
| 2021-02-05 |
0.7942 USDT |
584,688.0631 ICX |
0.8178 USDT |
0.7465 USDT |
0.8357 USDT |
0.7821 USDT |
| 2021-02-04 |
0.8014 USDT |
680,278.1998 ICX |
0.7521 USDT |
0.7446 USDT |
0.8351 USDT |
0.8153 USDT |
| 2021-02-03 |
0.7778 USDT |
503,512.6738 ICX |
0.8019 USDT |
0.7301 USDT |
0.8139 USDT |
0.7518 USDT |
| 2021-02-02 |
0.7907 USDT |
601,685.4496 ICX |
0.7966 USDT |
0.7624 USDT |
0.8258 USDT |
0.8020 USDT |
| 2021-02-01 |
0.7722 USDT |
360,159.8874 ICX |
0.7404 USDT |
0.7391 USDT |
0.8018 USDT |
0.7948 USDT |
| 2021-01-31 |
0.7251 USDT |
792,998.5620 ICX |
0.7429 USDT |
0.6846 USDT |
0.7724 USDT |
0.7421 USDT |
| 2021-01-30 |
0.7577 USDT |
633,583.1974 ICX |
0.7792 USDT |
0.7290 USDT |
0.7894 USDT |
0.7428 USDT |
| 2021-01-29 |
0.7838 USDT |
322,271.3577 ICX |
0.8229 USDT |
0.7596 USDT |
0.8238 USDT |
0.7799 USDT |
| 2021-01-28 |
0.8263 USDT |
976,597.4820 ICX |
0.8299 USDT |
0.7967 USDT |
0.8651 USDT |
0.8206 USDT |
| 2021-01-27 |
0.8187 USDT |
450,353.3938 ICX |
0.8058 USDT |
0.7746 USDT |
0.8564 USDT |
0.8289 USDT |
| 2021-01-26 |
0.8476 USDT |
803,012.0419 ICX |
0.8345 USDT |
0.7663 USDT |
0.9143 USDT |
0.8059 USDT |
| 2021-01-25 |
0.8575 USDT |
1,176,065.0528 ICX |
0.8656 USDT |
0.7920 USDT |
0.9398 USDT |
0.8351 USDT |
| 2021-01-24 |
0.8379 USDT |
1,398,597.7860 ICX |
0.7656 USDT |
0.7304 USDT |
0.9327 USDT |
0.8670 USDT |
| 2021-01-23 |
0.7567 USDT |
423,407.8080 ICX |
0.7293 USDT |
0.7195 USDT |
0.7911 USDT |
0.7646 USDT |