Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
2.5601 USDT |
1,120,853.2943 ICX |
2.5625 USDT |
2.3961 USDT |
2.4864 USDT |
2.6115 USDT |
| 2021-04-15 |
2.5625 USDT |
513,458.5636 ICX |
2.5176 USDT |
2.4448 USDT |
2.4715 USDT |
2.5548 USDT |
| 2021-04-14 |
2.4714 USDT |
617,821.9449 ICX |
2.5838 USDT |
2.3562 USDT |
2.4298 USDT |
2.5043 USDT |
| 2021-04-13 |
2.5740 USDT |
573,360.1892 ICX |
2.6696 USDT |
2.5001 USDT |
2.5438 USDT |
2.5981 USDT |
| 2021-04-12 |
2.6988 USDT |
1,587,163.6617 ICX |
2.5805 USDT |
2.4926 USDT |
2.5810 USDT |
2.6726 USDT |
| 2021-04-11 |
2.5171 USDT |
625,127.7539 ICX |
2.5545 USDT |
2.4439 USDT |
2.4879 USDT |
2.5556 USDT |
| 2021-04-10 |
2.6331 USDT |
865,064.9454 ICX |
2.6319 USDT |
2.4665 USDT |
2.5300 USDT |
2.5402 USDT |
| 2021-04-09 |
2.6021 USDT |
1,068,186.1754 ICX |
2.4823 USDT |
2.4754 USDT |
2.5147 USDT |
2.6275 USDT |
| 2021-04-08 |
2.4569 USDT |
1,114,491.7547 ICX |
2.3143 USDT |
2.2985 USDT |
2.3847 USDT |
2.4876 USDT |
| 2021-04-07 |
2.3479 USDT |
1,407,675.0369 ICX |
2.4804 USDT |
2.1940 USDT |
2.2706 USDT |
2.3535 USDT |
| 2021-04-06 |
2.5009 USDT |
1,369,444.6655 ICX |
2.5353 USDT |
2.3408 USDT |
2.4487 USDT |
2.4687 USDT |
| 2021-04-05 |
2.5461 USDT |
912,097.1336 ICX |
2.6170 USDT |
2.4353 USDT |
2.4921 USDT |
2.5293 USDT |
| 2021-04-04 |
2.5855 USDT |
755,383.4227 ICX |
2.4675 USDT |
2.4248 USDT |
2.5073 USDT |
2.6149 USDT |
| 2021-04-03 |
2.5702 USDT |
1,298,531.1725 ICX |
2.7439 USDT |
2.4132 USDT |
2.4865 USDT |
2.4853 USDT |
| 2021-04-02 |
2.7147 USDT |
980,595.3256 ICX |
2.8079 USDT |
2.6228 USDT |
2.6500 USDT |
2.6980 USDT |
| 2021-04-01 |
2.8938 USDT |
1,336,657.6010 ICX |
3.0461 USDT |
2.7714 USDT |
2.8243 USDT |
2.8143 USDT |
| 2021-03-31 |
2.9390 USDT |
4,397,895.6048 ICX |
2.6635 USDT |
2.6600 USDT |
2.7980 USDT |
3.0367 USDT |
| 2021-03-30 |
2.7189 USDT |
2,250,236.3067 ICX |
2.5679 USDT |
2.5197 USDT |
2.6139 USDT |
2.6762 USDT |
| 2021-03-29 |
2.4769 USDT |
2,517,943.0810 ICX |
2.3404 USDT |
2.2391 USDT |
2.2877 USDT |
2.5769 USDT |
| 2021-03-28 |
2.4307 USDT |
4,075,974.8224 ICX |
2.1795 USDT |
2.1795 USDT |
2.2882 USDT |
2.3052 USDT |
| 2021-03-27 |
2.1253 USDT |
1,976,067.6780 ICX |
2.0435 USDT |
1.9652 USDT |
1.9954 USDT |
2.1931 USDT |
| 2021-03-26 |
1.9097 USDT |
755,595.6815 ICX |
1.8079 USDT |
1.8072 USDT |
1.8530 USDT |
2.0054 USDT |
| 2021-03-25 |
1.8222 USDT |
1,240,211.7264 ICX |
1.8964 USDT |
1.7347 USDT |
1.8000 USDT |
1.8081 USDT |
| 2021-03-24 |
2.0269 USDT |
3,359,425.3302 ICX |
1.8737 USDT |
1.8022 USDT |
1.9596 USDT |
1.8792 USDT |
| 2021-03-23 |
1.8564 USDT |
923,828.4110 ICX |
1.8430 USDT |
1.7500 USDT |
1.8023 USDT |
1.8848 USDT |
| 2021-03-22 |
1.9488 USDT |
1,012,511.3308 ICX |
1.9346 USDT |
1.8216 USDT |
1.8738 USDT |
1.8593 USDT |
| 2021-03-21 |
1.8993 USDT |
914,436.2669 ICX |
1.9172 USDT |
1.8309 USDT |
1.8784 USDT |
1.9422 USDT |
| 2021-03-20 |
2.0373 USDT |
892,428.0400 ICX |
1.9646 USDT |
1.9394 USDT |
1.9892 USDT |
1.9581 USDT |
| 2021-03-19 |
1.9701 USDT |
884,341.6075 ICX |
1.8718 USDT |
1.8100 USDT |
1.8718 USDT |
2.0059 USDT |
| 2021-03-18 |
1.9141 USDT |
916,986.6308 ICX |
1.8806 USDT |
1.8351 USDT |
1.8706 USDT |
1.8728 USDT |
| 2021-03-17 |
1.8753 USDT |
807,040.6439 ICX |
1.9196 USDT |
1.7867 USDT |
1.8298 USDT |
1.9015 USDT |
| 2021-03-16 |
1.9025 USDT |
2,152,081.2684 ICX |
1.9414 USDT |
1.7981 USDT |
1.8491 USDT |
1.8794 USDT |
| 2021-03-15 |
1.9250 USDT |
2,849,447.0575 ICX |
1.7452 USDT |
1.6000 USDT |
1.6761 USDT |
2.0095 USDT |
| 2021-03-14 |
1.7786 USDT |
379,067.9945 ICX |
1.8394 USDT |
1.7244 USDT |
1.7663 USDT |
1.7875 USDT |
| 2021-03-13 |
1.7929 USDT |
598,140.4968 ICX |
1.7946 USDT |
1.6963 USDT |
1.7440 USDT |
1.8244 USDT |
| 2021-03-12 |
1.8209 USDT |
826,491.9313 ICX |
1.8867 USDT |
1.7297 USDT |
1.7792 USDT |
1.7892 USDT |
| 2021-03-11 |
1.9005 USDT |
1,357,375.9714 ICX |
1.8573 USDT |
1.7959 USDT |
1.8436 USDT |
1.8829 USDT |
| 2021-03-10 |
1.8707 USDT |
462,856.5765 ICX |
1.9806 USDT |
1.7977 USDT |
1.8520 USDT |
1.8717 USDT |
| 2021-03-09 |
2.0058 USDT |
1,671,769.7756 ICX |
1.8918 USDT |
1.8340 USDT |
1.8646 USDT |
1.9483 USDT |
| 2021-03-08 |
1.8699 USDT |
1,102,765.4391 ICX |
1.9567 USDT |
1.7904 USDT |
1.8351 USDT |
1.8816 USDT |
| 2021-03-07 |
1.9021 USDT |
624,093.3923 ICX |
1.8397 USDT |
1.8397 USDT |
1.8804 USDT |
1.9332 USDT |
| 2021-03-06 |
1.8134 USDT |
501,333.9778 ICX |
1.8617 USDT |
1.7182 USDT |
1.7579 USDT |
1.8339 USDT |
| 2021-03-05 |
1.8164 USDT |
1,047,843.5933 ICX |
1.9361 USDT |
1.7348 USDT |
1.7879 USDT |
1.8851 USDT |
| 2021-03-04 |
2.0183 USDT |
4,055,778.7317 ICX |
1.7751 USDT |
1.7049 USDT |
1.7497 USDT |
1.8662 USDT |
| 2021-03-03 |
1.7690 USDT |
1,115,571.8717 ICX |
1.6606 USDT |
1.6430 USDT |
1.6763 USDT |
1.7942 USDT |
| 2021-03-02 |
1.6784 USDT |
983,705.2169 ICX |
1.6716 USDT |
1.5555 USDT |
1.5873 USDT |
1.6067 USDT |
| 2021-03-01 |
1.6025 USDT |
1,506,878.0886 ICX |
1.3950 USDT |
1.3853 USDT |
1.4528 USDT |
1.6485 USDT |
| 2021-02-28 |
1.4018 USDT |
1,005,410.0608 ICX |
1.5204 USDT |
1.2955 USDT |
1.3475 USDT |
1.4215 USDT |
| 2021-02-27 |
1.5458 USDT |
753,289.4775 ICX |
1.4847 USDT |
1.4780 USDT |
1.5036 USDT |
1.5493 USDT |
| 2021-02-26 |
1.5144 USDT |
1,324,686.9733 ICX |
1.5352 USDT |
1.4042 USDT |
1.4691 USDT |
1.4633 USDT |