Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.6224 USDT |
252,688.4485 ICX |
0.6289 USDT |
0.5848 USDT |
0.6564 USDT |
0.6326 USDT |
| 2021-01-05 |
0.5429 USDT |
283,658.8316 ICX |
0.5417 USDT |
0.5247 USDT |
0.5659 USDT |
0.5362 USDT |
| 2021-01-04 |
0.4910 USDT |
160,745.1129 ICX |
0.4848 USDT |
0.4716 USDT |
0.5126 USDT |
0.4998 USDT |
| 2021-01-03 |
0.4715 USDT |
162,946.8169 ICX |
0.4657 USDT |
0.4602 USDT |
0.4807 USDT |
0.4750 USDT |
| 2021-01-02 |
0.4398 USDT |
291,286.4392 ICX |
0.4485 USDT |
0.4247 USDT |
0.4533 USDT |
0.4343 USDT |
| 2021-01-01 |
0.4454 USDT |
162,008.9752 ICX |
0.4608 USDT |
0.4339 USDT |
0.4652 USDT |
0.4477 USDT |
| 2020-12-31 |
0.4520 USDT |
71,480.6375 ICX |
0.4466 USDT |
0.4440 USDT |
0.4580 USDT |
0.4571 USDT |
| 2020-12-30 |
0.4783 USDT |
206,109.3289 ICX |
0.4830 USDT |
0.4677 USDT |
0.4891 USDT |
0.4755 USDT |
| 2020-12-29 |
0.4355 USDT |
231,161.0552 ICX |
0.4327 USDT |
0.4215 USDT |
0.4577 USDT |
0.4576 USDT |
| 2020-12-28 |
0.4423 USDT |
271,810.7019 ICX |
0.4257 USDT |
0.4252 USDT |
0.4550 USDT |
0.4474 USDT |
| 2020-12-27 |
0.4204 USDT |
80,181.8267 ICX |
0.4326 USDT |
0.4002 USDT |
0.4382 USDT |
0.4028 USDT |
| 2020-12-26 |
0.4260 USDT |
99,204.4939 ICX |
0.4143 USDT |
0.4132 USDT |
0.4322 USDT |
0.4187 USDT |
| 2020-12-25 |
0.4223 USDT |
128,752.9700 ICX |
0.4170 USDT |
0.4088 USDT |
0.4363 USDT |
0.4231 USDT |
| 2020-12-24 |
0.3679 USDT |
32,945.3852 ICX |
0.3677 USDT |
0.3625 USDT |
0.3742 USDT |
0.3726 USDT |
| 2020-12-23 |
0.3568 USDT |
172,346.4770 ICX |
0.3700 USDT |
0.3237 USDT |
0.3760 USDT |
0.3595 USDT |
| 2020-12-22 |
0.3999 USDT |
79,182.6719 ICX |
0.4006 USDT |
0.3927 USDT |
0.4047 USDT |
0.3929 USDT |
| 2020-12-21 |
0.4064 USDT |
144,008.1602 ICX |
0.4134 USDT |
0.4004 USDT |
0.4151 USDT |
0.4031 USDT |
| 2020-12-20 |
0.4379 USDT |
108,906.6178 ICX |
0.4425 USDT |
0.4187 USDT |
0.4474 USDT |
0.4270 USDT |
| 2020-12-19 |
0.4326 USDT |
111,879.8212 ICX |
0.4324 USDT |
0.4273 USDT |
0.4360 USDT |
0.4320 USDT |
| 2020-12-18 |
0.4312 USDT |
142,866.0469 ICX |
0.4145 USDT |
0.4115 USDT |
0.4401 USDT |
0.4322 USDT |
| 2020-12-17 |
0.4088 USDT |
451,638.8066 ICX |
0.4224 USDT |
0.3700 USDT |
0.4283 USDT |
0.4098 USDT |
| 2020-12-16 |
0.4173 USDT |
220,278.6628 ICX |
0.4128 USDT |
0.4086 USDT |
0.4264 USDT |
0.4186 USDT |
| 2020-12-15 |
0.4020 USDT |
78,692.9200 ICX |
0.4062 USDT |
0.3970 USDT |
0.4076 USDT |
0.4021 USDT |
| 2020-12-14 |
0.4034 USDT |
340,945.4047 ICX |
0.3809 USDT |
0.3791 USDT |
0.4250 USDT |
0.4057 USDT |
| 2020-12-13 |
0.3895 USDT |
51,901.7287 ICX |
0.3857 USDT |
0.3823 USDT |
0.3936 USDT |
0.3836 USDT |
| 2020-12-12 |
0.3793 USDT |
37,518.2232 ICX |
0.3754 USDT |
0.3751 USDT |
0.3838 USDT |
0.3834 USDT |
| 2020-12-11 |
0.3626 USDT |
55,844.1324 ICX |
0.3662 USDT |
0.3600 USDT |
0.3671 USDT |
0.3660 USDT |
| 2020-12-10 |
0.3827 USDT |
80,363.2475 ICX |
0.3802 USDT |
0.3775 USDT |
0.3850 USDT |
0.3839 USDT |
| 2020-12-09 |
0.3892 USDT |
60,016.4878 ICX |
0.3878 USDT |
0.3850 USDT |
0.3932 USDT |
0.3895 USDT |
| 2020-12-08 |
0.3907 USDT |
100,647.0688 ICX |
0.4006 USDT |
0.3803 USDT |
0.4032 USDT |
0.3895 USDT |
| 2020-12-07 |
0.4200 USDT |
74,219.1050 ICX |
0.4220 USDT |
0.4104 USDT |
0.4293 USDT |
0.4193 USDT |
| 2020-12-06 |
0.4097 USDT |
62,818.4348 ICX |
0.4096 USDT |
0.4040 USDT |
0.4160 USDT |
0.4094 USDT |
| 2020-12-05 |
0.4173 USDT |
118,140.8815 ICX |
0.4213 USDT |
0.4115 USDT |
0.4235 USDT |
0.4167 USDT |
| 2020-12-04 |
0.4089 USDT |
139,564.7012 ICX |
0.4121 USDT |
0.3978 USDT |
0.4161 USDT |
0.4000 USDT |
| 2020-12-03 |
0.4407 USDT |
143,144.6397 ICX |
0.4445 USDT |
0.4339 USDT |
0.4459 USDT |
0.4399 USDT |
| 2020-12-02 |
0.4353 USDT |
183,264.1859 ICX |
0.4358 USDT |
0.4296 USDT |
0.4437 USDT |
0.4389 USDT |
| 2020-12-01 |
0.4259 USDT |
232,443.8812 ICX |
0.4325 USDT |
0.4126 USDT |
0.4485 USDT |
0.4152 USDT |
| 2020-11-30 |
0.4371 USDT |
128,407.1502 ICX |
0.4259 USDT |
0.4259 USDT |
0.4442 USDT |
0.4383 USDT |
| 2020-11-29 |
0.4060 USDT |
138,750.3083 ICX |
0.4164 USDT |
0.4002 USDT |
0.4165 USDT |
0.4061 USDT |
| 2020-11-28 |
0.4197 USDT |
107,603.5051 ICX |
0.4194 USDT |
0.4088 USDT |
0.4261 USDT |
0.4107 USDT |
| 2020-11-27 |
0.3891 USDT |
204,523.6179 ICX |
0.3801 USDT |
0.3791 USDT |
0.3983 USDT |
0.3977 USDT |
| 2020-11-26 |
0.3902 USDT |
259,447.3507 ICX |
0.4049 USDT |
0.3723 USDT |
0.4109 USDT |
0.4075 USDT |
| 2020-11-25 |
0.4953 USDT |
319,563.9000 ICX |
0.5117 USDT |
0.4680 USDT |
0.5154 USDT |
0.4831 USDT |
| 2020-11-24 |
0.4674 USDT |
314,936.0449 ICX |
0.4669 USDT |
0.4480 USDT |
0.4792 USDT |
0.4549 USDT |
| 2020-11-23 |
0.4507 USDT |
1,601,979.8095 ICX |
0.4143 USDT |
0.4013 USDT |
0.4994 USDT |
0.4604 USDT |
| 2020-11-22 |
0.4215 USDT |
250,421.5598 ICX |
0.4143 USDT |
0.4013 USDT |
0.4347 USDT |
0.4276 USDT |
| 2020-11-21 |
0.3925 USDT |
163,134.8077 ICX |
0.3851 USDT |
0.3831 USDT |
0.3997 USDT |
0.3956 USDT |
| 2020-11-20 |
0.3947 USDT |
291,908.0467 ICX |
0.4032 USDT |
0.3834 USDT |
0.4078 USDT |
0.3912 USDT |
| 2020-11-19 |
0.3605 USDT |
210,594.4355 ICX |
0.3582 USDT |
0.3562 USDT |
0.3643 USDT |
0.3600 USDT |
| 2020-11-18 |
0.3448 USDT |
131,214.1742 ICX |
0.3481 USDT |
0.3395 USDT |
0.3494 USDT |
0.3439 USDT |