Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3036 USDT |
957,262.6206 ICX |
0.3041 USDT |
0.2841 USDT |
0.2929 USDT |
0.3087 USDT |
| 2024-03-16 |
0.3292 USDT |
695,685.7656 ICX |
0.3382 USDT |
0.3009 USDT |
0.3108 USDT |
0.3103 USDT |
| 2024-03-15 |
0.3343 USDT |
1,013,322.9267 ICX |
0.3656 USDT |
0.3069 USDT |
0.3278 USDT |
0.3297 USDT |
| 2024-03-14 |
0.3662 USDT |
618,769.7364 ICX |
0.3775 USDT |
0.3440 USDT |
0.3588 USDT |
0.3577 USDT |
| 2024-03-13 |
0.3678 USDT |
764,548.4384 ICX |
0.3568 USDT |
0.3509 USDT |
0.3568 USDT |
0.3752 USDT |
| 2024-03-12 |
0.3486 USDT |
782,824.6757 ICX |
0.3605 USDT |
0.3218 USDT |
0.3475 USDT |
0.3533 USDT |
| 2024-03-11 |
0.3473 USDT |
645,582.1723 ICX |
0.3511 USDT |
0.3253 USDT |
0.3398 USDT |
0.3510 USDT |
| 2024-03-10 |
0.3622 USDT |
807,381.0586 ICX |
0.3399 USDT |
0.3324 USDT |
0.3379 USDT |
0.3508 USDT |
| 2024-03-09 |
0.3321 USDT |
729,088.9395 ICX |
0.3250 USDT |
0.3210 USDT |
0.3248 USDT |
0.3370 USDT |
| 2024-03-08 |
0.3245 USDT |
585,584.6993 ICX |
0.3315 USDT |
0.3099 USDT |
0.3226 USDT |
0.3150 USDT |
| 2024-03-07 |
0.3247 USDT |
758,900.5219 ICX |
0.3202 USDT |
0.3155 USDT |
0.3226 USDT |
0.3285 USDT |
| 2024-03-06 |
0.3041 USDT |
1,245,611.1936 ICX |
0.2955 USDT |
0.2844 USDT |
0.2940 USDT |
0.3182 USDT |
| 2024-03-05 |
0.3160 USDT |
1,432,599.6304 ICX |
0.3241 USDT |
0.2643 USDT |
0.2886 USDT |
0.2778 USDT |
| 2024-03-04 |
0.3281 USDT |
1,380,969.2979 ICX |
0.3029 USDT |
0.2996 USDT |
0.3075 USDT |
0.3237 USDT |
| 2024-03-03 |
0.3010 USDT |
765,432.9289 ICX |
0.3137 USDT |
0.2848 USDT |
0.2953 USDT |
0.3040 USDT |
| 2024-03-02 |
0.3006 USDT |
501,280.7966 ICX |
0.2990 USDT |
0.2952 USDT |
0.3002 USDT |
0.3004 USDT |
| 2024-03-01 |
0.2936 USDT |
806,093.9780 ICX |
0.2876 USDT |
0.2850 USDT |
0.2885 USDT |
0.2957 USDT |
| 2024-02-29 |
0.2767 USDT |
945,500.5914 ICX |
0.2688 USDT |
0.2649 USDT |
0.2702 USDT |
0.2800 USDT |
| 2024-02-28 |
0.2698 USDT |
873,506.0667 ICX |
0.2712 USDT |
0.2425 USDT |
0.2615 USDT |
0.2667 USDT |
| 2024-02-27 |
0.2648 USDT |
814,168.3186 ICX |
0.2647 USDT |
0.2592 USDT |
0.2610 USDT |
0.2695 USDT |
| 2024-02-26 |
0.2586 USDT |
597,325.3224 ICX |
0.2560 USDT |
0.2478 USDT |
0.2518 USDT |
0.2647 USDT |
| 2024-02-25 |
0.2513 USDT |
296,277.3685 ICX |
0.2542 USDT |
0.2477 USDT |
0.2494 USDT |
0.2542 USDT |
| 2024-02-24 |
0.2504 USDT |
397,404.8158 ICX |
0.2472 USDT |
0.2420 USDT |
0.2467 USDT |
0.2546 USDT |
| 2024-02-23 |
0.2439 USDT |
469,387.8519 ICX |
0.2423 USDT |
0.2365 USDT |
0.2397 USDT |
0.2463 USDT |
| 2024-02-22 |
0.2415 USDT |
591,721.2229 ICX |
0.2384 USDT |
0.2341 USDT |
0.2363 USDT |
0.2418 USDT |
| 2024-02-21 |
0.2391 USDT |
602,866.2742 ICX |
0.2472 USDT |
0.2294 USDT |
0.2318 USDT |
0.2324 USDT |
| 2024-02-20 |
0.2495 USDT |
501,393.6324 ICX |
0.2511 USDT |
0.2349 USDT |
0.2402 USDT |
0.2390 USDT |
| 2024-02-19 |
0.2487 USDT |
428,618.3285 ICX |
0.2451 USDT |
0.2438 USDT |
0.2458 USDT |
0.2483 USDT |
| 2024-02-18 |
0.2428 USDT |
398,981.8368 ICX |
0.2434 USDT |
0.2389 USDT |
0.2406 USDT |
0.2423 USDT |
| 2024-02-17 |
0.2370 USDT |
545,059.5963 ICX |
0.2365 USDT |
0.2322 USDT |
0.2337 USDT |
0.2423 USDT |
| 2024-02-16 |
0.2386 USDT |
531,429.5262 ICX |
0.2390 USDT |
0.2313 USDT |
0.2338 USDT |
0.2333 USDT |
| 2024-02-15 |
0.2344 USDT |
649,947.5438 ICX |
0.2310 USDT |
0.2289 USDT |
0.2318 USDT |
0.2390 USDT |
| 2024-02-14 |
0.2279 USDT |
561,432.6117 ICX |
0.2258 USDT |
0.2235 USDT |
0.2244 USDT |
0.2311 USDT |
| 2024-02-13 |
0.2259 USDT |
459,824.0117 ICX |
0.2287 USDT |
0.2201 USDT |
0.2237 USDT |
0.2238 USDT |
| 2024-02-12 |
0.2236 USDT |
367,017.3435 ICX |
0.2233 USDT |
0.2187 USDT |
0.2200 USDT |
0.2262 USDT |
| 2024-02-11 |
0.2243 USDT |
385,644.2442 ICX |
0.2239 USDT |
0.2219 USDT |
0.2227 USDT |
0.2234 USDT |
| 2024-02-10 |
0.2258 USDT |
348,301.5213 ICX |
0.2272 USDT |
0.2216 USDT |
0.2238 USDT |
0.2243 USDT |
| 2024-02-09 |
0.2212 USDT |
538,716.9155 ICX |
0.2174 USDT |
0.2173 USDT |
0.2188 USDT |
0.2249 USDT |
| 2024-02-08 |
0.2166 USDT |
427,079.5041 ICX |
0.2162 USDT |
0.2149 USDT |
0.2158 USDT |
0.2193 USDT |
| 2024-02-07 |
0.2129 USDT |
495,261.5841 ICX |
0.2132 USDT |
0.2107 USDT |
0.2118 USDT |
0.2158 USDT |
| 2024-02-06 |
0.2135 USDT |
545,753.4121 ICX |
0.2132 USDT |
0.2117 USDT |
0.2130 USDT |
0.2134 USDT |
| 2024-02-05 |
0.2137 USDT |
348,801.9160 ICX |
0.2127 USDT |
0.2095 USDT |
0.2112 USDT |
0.2124 USDT |
| 2024-02-04 |
0.2170 USDT |
209,796.0101 ICX |
0.2195 USDT |
0.2145 USDT |
0.2161 USDT |
0.2169 USDT |
| 2024-02-03 |
0.2195 USDT |
611,628.0638 ICX |
0.2193 USDT |
0.2175 USDT |
0.2183 USDT |
0.2203 USDT |
| 2024-02-02 |
0.2173 USDT |
659,013.6793 ICX |
0.2173 USDT |
0.2148 USDT |
0.2163 USDT |
0.2167 USDT |
| 2024-02-01 |
0.2141 USDT |
697,709.7007 ICX |
0.2167 USDT |
0.2111 USDT |
0.2130 USDT |
0.2171 USDT |
| 2024-01-31 |
0.2202 USDT |
549,911.2713 ICX |
0.2232 USDT |
0.2154 USDT |
0.2178 USDT |
0.2185 USDT |
| 2024-01-30 |
0.2316 USDT |
595,228.9326 ICX |
0.2267 USDT |
0.2238 USDT |
0.2267 USDT |
0.2298 USDT |
| 2024-01-29 |
0.2232 USDT |
493,975.0103 ICX |
0.2215 USDT |
0.2191 USDT |
0.2217 USDT |
0.2261 USDT |
| 2024-01-28 |
0.2257 USDT |
462,190.0454 ICX |
0.2280 USDT |
0.2219 USDT |
0.2239 USDT |
0.2224 USDT |