Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.2361 USDT |
700,076.6780 ICX |
0.2317 USDT |
0.2287 USDT |
0.2331 USDT |
0.2469 USDT |
| 2024-04-19 |
0.2333 USDT |
1,051,058.1599 ICX |
0.2311 USDT |
0.2157 USDT |
0.2226 USDT |
0.2306 USDT |
| 2024-04-18 |
0.2265 USDT |
822,830.6770 ICX |
0.2228 USDT |
0.2166 USDT |
0.2239 USDT |
0.2313 USDT |
| 2024-04-17 |
0.2243 USDT |
782,399.5749 ICX |
0.2273 USDT |
0.2152 USDT |
0.2213 USDT |
0.2252 USDT |
| 2024-04-16 |
0.2233 USDT |
921,121.2985 ICX |
0.2250 USDT |
0.2154 USDT |
0.2208 USDT |
0.2291 USDT |
| 2024-04-15 |
0.2364 USDT |
768,052.9825 ICX |
0.2378 USDT |
0.2185 USDT |
0.2275 USDT |
0.2278 USDT |
| 2024-04-14 |
0.2283 USDT |
1,101,241.8029 ICX |
0.2279 USDT |
0.2136 USDT |
0.2207 USDT |
0.2329 USDT |
| 2024-04-13 |
0.2523 USDT |
1,067,534.5496 ICX |
0.2714 USDT |
0.1985 USDT |
0.2134 USDT |
0.2026 USDT |
| 2024-04-12 |
0.3092 USDT |
615,195.2604 ICX |
0.3280 USDT |
0.2562 USDT |
0.2698 USDT |
0.2731 USDT |
| 2024-04-11 |
0.3188 USDT |
429,906.7097 ICX |
0.3175 USDT |
0.3139 USDT |
0.3176 USDT |
0.3186 USDT |
| 2024-04-10 |
0.3151 USDT |
594,550.6929 ICX |
0.3184 USDT |
0.3039 USDT |
0.3092 USDT |
0.3168 USDT |
| 2024-04-09 |
0.3319 USDT |
457,557.0133 ICX |
0.3404 USDT |
0.3193 USDT |
0.3236 USDT |
0.3232 USDT |
| 2024-04-08 |
0.3297 USDT |
480,729.4062 ICX |
0.3221 USDT |
0.3132 USDT |
0.3161 USDT |
0.3406 USDT |
| 2024-04-07 |
0.3207 USDT |
397,797.9837 ICX |
0.3164 USDT |
0.3153 USDT |
0.3181 USDT |
0.3208 USDT |
| 2024-04-06 |
0.3141 USDT |
371,688.2629 ICX |
0.3108 USDT |
0.3092 USDT |
0.3130 USDT |
0.3147 USDT |
| 2024-04-05 |
0.3099 USDT |
559,481.1623 ICX |
0.3179 USDT |
0.2988 USDT |
0.3053 USDT |
0.3147 USDT |
| 2024-04-04 |
0.3123 USDT |
590,580.4170 ICX |
0.3069 USDT |
0.3004 USDT |
0.3041 USDT |
0.3142 USDT |
| 2024-04-03 |
0.3108 USDT |
643,544.8363 ICX |
0.3098 USDT |
0.2981 USDT |
0.3065 USDT |
0.3086 USDT |
| 2024-04-02 |
0.3164 USDT |
586,490.6093 ICX |
0.3371 USDT |
0.3040 USDT |
0.3097 USDT |
0.3123 USDT |
| 2024-04-01 |
0.3413 USDT |
553,957.7734 ICX |
0.3619 USDT |
0.3265 USDT |
0.3315 USDT |
0.3331 USDT |
| 2024-03-31 |
0.3571 USDT |
395,954.7556 ICX |
0.3635 USDT |
0.3519 USDT |
0.3550 USDT |
0.3553 USDT |
| 2024-03-30 |
0.3705 USDT |
595,166.0182 ICX |
0.3590 USDT |
0.3525 USDT |
0.3563 USDT |
0.3758 USDT |
| 2024-03-29 |
0.3536 USDT |
340,038.8308 ICX |
0.3628 USDT |
0.3459 USDT |
0.3510 USDT |
0.3597 USDT |
| 2024-03-28 |
0.3533 USDT |
594,033.7781 ICX |
0.3520 USDT |
0.3372 USDT |
0.3428 USDT |
0.3614 USDT |
| 2024-03-27 |
0.3520 USDT |
698,334.6889 ICX |
0.3645 USDT |
0.3398 USDT |
0.3463 USDT |
0.3477 USDT |
| 2024-03-26 |
0.3584 USDT |
842,535.0196 ICX |
0.3316 USDT |
0.3298 USDT |
0.3385 USDT |
0.3580 USDT |
| 2024-03-25 |
0.3188 USDT |
589,934.6239 ICX |
0.3108 USDT |
0.3093 USDT |
0.3125 USDT |
0.3298 USDT |
| 2024-03-24 |
0.3041 USDT |
423,605.3018 ICX |
0.3000 USDT |
0.2988 USDT |
0.3014 USDT |
0.3041 USDT |
| 2024-03-23 |
0.3009 USDT |
565,332.1011 ICX |
0.2953 USDT |
0.2932 USDT |
0.2954 USDT |
0.3036 USDT |
| 2024-03-22 |
0.3023 USDT |
560,795.2713 ICX |
0.3067 USDT |
0.2871 USDT |
0.2923 USDT |
0.2956 USDT |
| 2024-03-21 |
0.3070 USDT |
772,063.9682 ICX |
0.2979 USDT |
0.2964 USDT |
0.3030 USDT |
0.3044 USDT |
| 2024-03-20 |
0.2715 USDT |
491,226.9248 ICX |
0.2645 USDT |
0.2569 USDT |
0.2655 USDT |
0.2828 USDT |
| 2024-03-19 |
0.2781 USDT |
1,011,564.9805 ICX |
0.2989 USDT |
0.2632 USDT |
0.2748 USDT |
0.2641 USDT |
| 2024-03-18 |
0.3098 USDT |
682,946.0396 ICX |
0.3095 USDT |
0.2930 USDT |
0.2978 USDT |
0.2950 USDT |
| 2024-03-17 |
0.3036 USDT |
957,262.6206 ICX |
0.3041 USDT |
0.2841 USDT |
0.2929 USDT |
0.3087 USDT |
| 2024-03-16 |
0.3292 USDT |
695,685.7656 ICX |
0.3382 USDT |
0.3009 USDT |
0.3108 USDT |
0.3103 USDT |
| 2024-03-15 |
0.3343 USDT |
1,013,322.9267 ICX |
0.3656 USDT |
0.3069 USDT |
0.3278 USDT |
0.3297 USDT |
| 2024-03-14 |
0.3662 USDT |
618,769.7364 ICX |
0.3775 USDT |
0.3440 USDT |
0.3588 USDT |
0.3577 USDT |
| 2024-03-13 |
0.3678 USDT |
764,548.4384 ICX |
0.3568 USDT |
0.3509 USDT |
0.3568 USDT |
0.3752 USDT |
| 2024-03-12 |
0.3486 USDT |
782,824.6757 ICX |
0.3605 USDT |
0.3218 USDT |
0.3475 USDT |
0.3533 USDT |
| 2024-03-11 |
0.3473 USDT |
645,582.1723 ICX |
0.3511 USDT |
0.3253 USDT |
0.3398 USDT |
0.3510 USDT |
| 2024-03-10 |
0.3622 USDT |
807,381.0586 ICX |
0.3399 USDT |
0.3324 USDT |
0.3379 USDT |
0.3508 USDT |
| 2024-03-09 |
0.3321 USDT |
729,088.9395 ICX |
0.3250 USDT |
0.3210 USDT |
0.3248 USDT |
0.3370 USDT |
| 2024-03-08 |
0.3245 USDT |
585,584.6993 ICX |
0.3315 USDT |
0.3099 USDT |
0.3226 USDT |
0.3150 USDT |
| 2024-03-07 |
0.3247 USDT |
758,900.5219 ICX |
0.3202 USDT |
0.3155 USDT |
0.3226 USDT |
0.3285 USDT |
| 2024-03-06 |
0.3041 USDT |
1,245,611.1936 ICX |
0.2955 USDT |
0.2844 USDT |
0.2940 USDT |
0.3182 USDT |
| 2024-03-05 |
0.3160 USDT |
1,432,599.6304 ICX |
0.3241 USDT |
0.2643 USDT |
0.2886 USDT |
0.2778 USDT |
| 2024-03-04 |
0.3281 USDT |
1,380,969.2979 ICX |
0.3029 USDT |
0.2996 USDT |
0.3075 USDT |
0.3237 USDT |
| 2024-03-03 |
0.3010 USDT |
765,432.9289 ICX |
0.3137 USDT |
0.2848 USDT |
0.2953 USDT |
0.3040 USDT |
| 2024-03-02 |
0.3006 USDT |
501,280.7966 ICX |
0.2990 USDT |
0.2952 USDT |
0.3002 USDT |
0.3004 USDT |