Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2250 USDT |
571,876.4749 ICX |
0.2257 USDT |
0.2212 USDT |
0.2236 USDT |
0.2287 USDT |
| 2024-01-26 |
0.2213 USDT |
508,813.0932 ICX |
0.2202 USDT |
0.2166 USDT |
0.2187 USDT |
0.2269 USDT |
| 2024-01-25 |
0.2157 USDT |
563,282.9855 ICX |
0.2157 USDT |
0.2128 USDT |
0.2145 USDT |
0.2151 USDT |
| 2024-01-24 |
0.2110 USDT |
705,831.5922 ICX |
0.2098 USDT |
0.2075 USDT |
0.2086 USDT |
0.2135 USDT |
| 2024-01-23 |
0.2097 USDT |
665,972.9152 ICX |
0.2139 USDT |
0.1951 USDT |
0.2037 USDT |
0.2053 USDT |
| 2024-01-22 |
0.2234 USDT |
435,864.3536 ICX |
0.2287 USDT |
0.2174 USDT |
0.2206 USDT |
0.2201 USDT |
| 2024-01-21 |
0.2307 USDT |
583,559.0097 ICX |
0.2308 USDT |
0.2294 USDT |
0.2302 USDT |
0.2319 USDT |
| 2024-01-20 |
0.2284 USDT |
881,588.3513 ICX |
0.2278 USDT |
0.2264 USDT |
0.2278 USDT |
0.2284 USDT |
| 2024-01-19 |
0.2269 USDT |
1,095,557.3668 ICX |
0.2302 USDT |
0.2171 USDT |
0.2238 USDT |
0.2270 USDT |
| 2024-01-18 |
0.2380 USDT |
757,719.7640 ICX |
0.2404 USDT |
0.2254 USDT |
0.2284 USDT |
0.2275 USDT |
| 2024-01-17 |
0.2406 USDT |
965,447.5216 ICX |
0.2413 USDT |
0.2367 USDT |
0.2388 USDT |
0.2415 USDT |
| 2024-01-16 |
0.2381 USDT |
812,131.9364 ICX |
0.2379 USDT |
0.2340 USDT |
0.2350 USDT |
0.2402 USDT |
| 2024-01-15 |
0.2320 USDT |
829,780.5842 ICX |
0.2272 USDT |
0.2270 USDT |
0.2299 USDT |
0.2321 USDT |
| 2024-01-14 |
0.2365 USDT |
782,128.8638 ICX |
0.2360 USDT |
0.2326 USDT |
0.2344 USDT |
0.2373 USDT |
| 2024-01-13 |
0.2338 USDT |
1,104,350.1970 ICX |
0.2336 USDT |
0.2205 USDT |
0.2314 USDT |
0.2354 USDT |
| 2024-01-12 |
0.2464 USDT |
984,301.9724 ICX |
0.2476 USDT |
0.2321 USDT |
0.2391 USDT |
0.2330 USDT |
| 2024-01-11 |
0.2453 USDT |
1,048,099.6683 ICX |
0.2419 USDT |
0.2387 USDT |
0.2425 USDT |
0.2429 USDT |
| 2024-01-10 |
0.2285 USDT |
802,789.2353 ICX |
0.2306 USDT |
0.2204 USDT |
0.2253 USDT |
0.2262 USDT |
| 2024-01-09 |
0.2307 USDT |
609,697.9756 ICX |
0.2409 USDT |
0.2216 USDT |
0.2247 USDT |
0.2252 USDT |
| 2024-01-08 |
0.2281 USDT |
479,712.1571 ICX |
0.2309 USDT |
0.2122 USDT |
0.2180 USDT |
0.2396 USDT |
| 2024-01-07 |
0.2414 USDT |
554,032.5415 ICX |
0.2444 USDT |
0.2303 USDT |
0.2358 USDT |
0.2322 USDT |
| 2024-01-06 |
0.2383 USDT |
876,647.7287 ICX |
0.2416 USDT |
0.2295 USDT |
0.2333 USDT |
0.2460 USDT |
| 2024-01-05 |
0.2455 USDT |
1,283,818.5921 ICX |
0.2535 USDT |
0.2327 USDT |
0.2363 USDT |
0.2370 USDT |
| 2024-01-04 |
0.2511 USDT |
1,417,048.3596 ICX |
0.2525 USDT |
0.2443 USDT |
0.2497 USDT |
0.2543 USDT |
| 2024-01-03 |
0.2686 USDT |
1,145,085.1374 ICX |
0.2834 USDT |
0.2346 USDT |
0.2494 USDT |
0.2501 USDT |
| 2024-01-02 |
0.2883 USDT |
1,338,944.7696 ICX |
0.2718 USDT |
0.2718 USDT |
0.2824 USDT |
0.2816 USDT |
| 2024-01-01 |
0.2629 USDT |
510,957.8167 ICX |
0.2664 USDT |
0.2563 USDT |
0.2594 USDT |
0.2670 USDT |
| 2023-12-31 |
0.2580 USDT |
323,990.9439 ICX |
0.2529 USDT |
0.2465 USDT |
0.2543 USDT |
0.2613 USDT |
| 2023-12-30 |
0.2529 USDT |
451,693.4757 ICX |
0.2550 USDT |
0.2492 USDT |
0.2510 USDT |
0.2554 USDT |
| 2023-12-29 |
0.2620 USDT |
407,748.7643 ICX |
0.2634 USDT |
0.2541 USDT |
0.2580 USDT |
0.2587 USDT |
| 2023-12-28 |
0.2686 USDT |
538,923.6161 ICX |
0.2748 USDT |
0.2400 USDT |
0.2627 USDT |
0.2653 USDT |
| 2023-12-27 |
0.2682 USDT |
538,604.3554 ICX |
0.2626 USDT |
0.2440 USDT |
0.2672 USDT |
0.2719 USDT |
| 2023-12-26 |
0.2639 USDT |
466,983.7271 ICX |
0.2661 USDT |
0.2578 USDT |
0.2606 USDT |
0.2632 USDT |
| 2023-12-25 |
0.2681 USDT |
527,228.9949 ICX |
0.2569 USDT |
0.2568 USDT |
0.2669 USDT |
0.2671 USDT |
| 2023-12-24 |
0.2609 USDT |
555,546.2853 ICX |
0.2609 USDT |
0.2533 USDT |
0.2566 USDT |
0.2596 USDT |
| 2023-12-23 |
0.2582 USDT |
269,048.1132 ICX |
0.2637 USDT |
0.2541 USDT |
0.2564 USDT |
0.2588 USDT |
| 2023-12-22 |
0.2574 USDT |
474,487.8239 ICX |
0.2535 USDT |
0.2510 USDT |
0.2530 USDT |
0.2633 USDT |
| 2023-12-21 |
0.2499 USDT |
444,683.0727 ICX |
0.2485 USDT |
0.2469 USDT |
0.2487 USDT |
0.2505 USDT |
| 2023-12-20 |
0.2467 USDT |
440,712.2521 ICX |
0.2428 USDT |
0.2411 USDT |
0.2430 USDT |
0.2514 USDT |
| 2023-12-19 |
0.2474 USDT |
447,218.5984 ICX |
0.2464 USDT |
0.2429 USDT |
0.2459 USDT |
0.2458 USDT |
| 2023-12-18 |
0.2403 USDT |
510,349.2608 ICX |
0.2500 USDT |
0.2309 USDT |
0.2348 USDT |
0.2438 USDT |
| 2023-12-17 |
0.2552 USDT |
586,216.6981 ICX |
0.2583 USDT |
0.2499 USDT |
0.2522 USDT |
0.2566 USDT |
| 2023-12-16 |
0.2534 USDT |
490,791.7155 ICX |
0.2494 USDT |
0.2458 USDT |
0.2500 USDT |
0.2565 USDT |
| 2023-12-15 |
0.2578 USDT |
577,352.8510 ICX |
0.2654 USDT |
0.2497 USDT |
0.2546 USDT |
0.2549 USDT |
| 2023-12-14 |
0.2572 USDT |
514,041.9769 ICX |
0.2577 USDT |
0.2498 USDT |
0.2566 USDT |
0.2604 USDT |
| 2023-12-13 |
0.2471 USDT |
684,067.8376 ICX |
0.2508 USDT |
0.2386 USDT |
0.2436 USDT |
0.2586 USDT |
| 2023-12-12 |
0.2517 USDT |
643,922.6510 ICX |
0.2509 USDT |
0.2454 USDT |
0.2496 USDT |
0.2496 USDT |
| 2023-12-11 |
0.2543 USDT |
596,541.8618 ICX |
0.2769 USDT |
0.2432 USDT |
0.2480 USDT |
0.2505 USDT |
| 2023-12-10 |
0.2751 USDT |
383,564.5368 ICX |
0.2770 USDT |
0.2672 USDT |
0.2693 USDT |
0.2739 USDT |
| 2023-12-09 |
0.2800 USDT |
537,106.1084 ICX |
0.2813 USDT |
0.2721 USDT |
0.2785 USDT |
0.2781 USDT |