Identifier on Huobi: idusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.2599 USDT |
3,240,401.0262 |
0.2569 USDT |
0.2531 USDT |
0.2582 USDT |
0.2586 USDT |
| 2023-08-13 |
0.2593 USDT |
3,544,930.5201 |
0.2593 USDT |
0.2555 USDT |
0.2586 USDT |
0.2593 USDT |
| 2023-08-12 |
0.2636 USDT |
3,115,223.5651 |
0.2649 USDT |
0.2597 USDT |
0.2610 USDT |
0.2605 USDT |
| 2023-08-11 |
0.2624 USDT |
3,626,464.9518 |
0.2614 USDT |
0.2438 USDT |
0.2608 USDT |
0.2661 USDT |
| 2023-08-10 |
0.2584 USDT |
3,162,733.0289 |
0.2613 USDT |
0.2547 USDT |
0.2564 USDT |
0.2613 USDT |
| 2023-08-09 |
0.2617 USDT |
3,267,917.9096 |
0.2655 USDT |
0.2568 USDT |
0.2598 USDT |
0.2591 USDT |
| 2023-08-08 |
0.2696 USDT |
3,237,409.6077 |
0.2622 USDT |
0.2579 USDT |
0.2596 USDT |
0.2661 USDT |
| 2023-08-07 |
0.2569 USDT |
1,813,084.6340 |
0.2570 USDT |
0.2431 USDT |
0.2552 USDT |
0.2598 USDT |
| 2023-08-06 |
0.2493 USDT |
454,145.0380 |
0.2419 USDT |
0.2414 USDT |
0.2431 USDT |
0.2539 USDT |
| 2023-08-05 |
0.2405 USDT |
743,613.9304 |
0.2414 USDT |
0.2389 USDT |
0.2407 USDT |
0.2415 USDT |
| 2023-08-04 |
0.2425 USDT |
651,768.3533 |
0.2433 USDT |
0.2385 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-08-03 |
0.2441 USDT |
827,171.5077 |
0.2452 USDT |
0.2410 USDT |
0.2433 USDT |
0.2461 USDT |
| 2023-08-02 |
0.2504 USDT |
907,171.1877 |
0.0500 USDT |
0.0500 USDT |
0.2461 USDT |
0.2457 USDT |