Identifier on Huobi: idusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3488 USDT |
593,606.8807 |
0.3469 USDT |
0.3366 USDT |
0.3457 USDT |
0.3453 USDT |
| 2024-10-02 |
0.3638 USDT |
1,359,136.9548 |
0.3586 USDT |
0.3560 USDT |
0.3622 USDT |
0.3614 USDT |
| 2024-10-01 |
0.3829 USDT |
1,461,803.3726 |
0.3911 USDT |
0.3490 USDT |
0.3594 USDT |
0.3575 USDT |
| 2024-09-30 |
0.4115 USDT |
728,005.9454 |
0.4247 USDT |
0.3987 USDT |
0.4053 USDT |
0.4022 USDT |
| 2024-09-29 |
0.4194 USDT |
838,192.0836 |
0.4187 USDT |
0.4070 USDT |
0.4127 USDT |
0.4245 USDT |
| 2024-09-28 |
0.4216 USDT |
826,387.8238 |
0.4359 USDT |
0.4092 USDT |
0.4172 USDT |
0.4176 USDT |
| 2024-09-27 |
0.4289 USDT |
1,279,945.5544 |
0.4297 USDT |
0.4155 USDT |
0.4270 USDT |
0.4361 USDT |
| 2024-09-26 |
0.4301 USDT |
687,570.6391 |
0.4106 USDT |
0.4106 USDT |
0.4266 USDT |
0.4268 USDT |
| 2024-09-25 |
0.4217 USDT |
979,544.1993 |
0.3863 USDT |
0.3863 USDT |
0.4158 USDT |
0.4143 USDT |
| 2024-09-24 |
0.3768 USDT |
528,668.5554 |
0.3790 USDT |
0.3700 USDT |
0.3734 USDT |
0.3779 USDT |
| 2024-09-23 |
0.3796 USDT |
674,244.7809 |
0.3772 USDT |
0.3687 USDT |
0.3747 USDT |
0.3779 USDT |
| 2024-09-22 |
0.3831 USDT |
279,083.0452 |
0.3896 USDT |
0.3764 USDT |
0.3778 USDT |
0.3774 USDT |
| 2024-09-21 |
0.3780 USDT |
404,335.1711 |
0.3750 USDT |
0.3685 USDT |
0.3714 USDT |
0.3832 USDT |
| 2024-09-20 |
0.3691 USDT |
697,820.8890 |
0.3626 USDT |
0.3460 USDT |
0.3610 USDT |
0.3707 USDT |
| 2024-09-19 |
0.3582 USDT |
608,181.6583 |
0.3466 USDT |
0.3449 USDT |
0.3517 USDT |
0.3677 USDT |
| 2024-09-18 |
0.3343 USDT |
694,274.0646 |
0.3373 USDT |
0.3250 USDT |
0.3289 USDT |
0.3364 USDT |
| 2024-09-17 |
0.3289 USDT |
372,805.7428 |
0.3241 USDT |
0.3218 USDT |
0.3234 USDT |
0.3362 USDT |
| 2024-09-16 |
0.3294 USDT |
1,056,042.1523 |
0.3333 USDT |
0.3224 USDT |
0.3259 USDT |
0.3257 USDT |
| 2024-09-15 |
0.3477 USDT |
249,003.3042 |
0.3462 USDT |
0.3445 USDT |
0.3462 USDT |
0.3495 USDT |
| 2024-09-14 |
0.3475 USDT |
520,914.5000 |
0.3534 USDT |
0.3434 USDT |
0.3455 USDT |
0.3465 USDT |
| 2024-09-13 |
0.3443 USDT |
382,286.4558 |
0.3475 USDT |
0.3401 USDT |
0.3424 USDT |
0.3450 USDT |
| 2024-09-12 |
0.3377 USDT |
646,042.6325 |
0.3327 USDT |
0.3327 USDT |
0.3364 USDT |
0.3437 USDT |
| 2024-09-11 |
0.3325 USDT |
595,830.0420 |
0.3414 USDT |
0.3253 USDT |
0.3304 USDT |
0.3268 USDT |
| 2024-09-10 |
0.3393 USDT |
605,150.1237 |
0.3382 USDT |
0.3348 USDT |
0.3366 USDT |
0.3431 USDT |
| 2024-09-09 |
0.3290 USDT |
453,078.1125 |
0.3264 USDT |
0.3244 USDT |
0.3268 USDT |
0.3354 USDT |
| 2024-09-08 |
0.3206 USDT |
584,915.8702 |
0.3166 USDT |
0.3150 USDT |
0.3175 USDT |
0.3224 USDT |
| 2024-09-07 |
0.3140 USDT |
905,483.9836 |
0.3116 USDT |
0.3091 USDT |
0.3147 USDT |
0.3184 USDT |
| 2024-09-06 |
0.3229 USDT |
1,121,301.0432 |
0.3229 USDT |
0.3156 USDT |
0.3213 USDT |
0.3182 USDT |
| 2024-09-05 |
0.3287 USDT |
1,089,010.3040 |
0.3351 USDT |
0.3206 USDT |
0.3241 USDT |
0.3238 USDT |
| 2024-09-04 |
0.3280 USDT |
1,399,850.3328 |
0.3280 USDT |
0.3143 USDT |
0.3237 USDT |
0.3352 USDT |
| 2024-09-03 |
0.3416 USDT |
813,539.4546 |
0.3431 USDT |
0.3303 USDT |
0.3335 USDT |
0.3360 USDT |
| 2024-09-02 |
0.3290 USDT |
906,646.8378 |
0.3222 USDT |
0.3212 USDT |
0.3252 USDT |
0.3370 USDT |
| 2024-09-01 |
0.3318 USDT |
909,110.5871 |
0.3345 USDT |
0.3250 USDT |
0.3306 USDT |
0.3305 USDT |
| 2024-08-31 |
0.3478 USDT |
982,393.3338 |
0.3441 USDT |
0.3387 USDT |
0.3408 USDT |
0.3396 USDT |
| 2024-08-30 |
0.3442 USDT |
1,071,544.6322 |
0.3476 USDT |
0.3312 USDT |
0.3389 USDT |
0.3413 USDT |
| 2024-08-29 |
0.3566 USDT |
769,571.6421 |
0.3520 USDT |
0.3515 USDT |
0.3547 USDT |
0.3575 USDT |
| 2024-08-28 |
0.3574 USDT |
1,485,058.4692 |
0.3638 USDT |
0.3431 USDT |
0.3528 USDT |
0.3508 USDT |
| 2024-08-27 |
0.3857 USDT |
624,626.6616 |
0.3839 USDT |
0.3790 USDT |
0.3830 USDT |
0.3826 USDT |
| 2024-08-26 |
0.3983 USDT |
847,833.5736 |
0.4137 USDT |
0.3810 USDT |
0.3865 USDT |
0.3848 USDT |
| 2024-08-25 |
0.4160 USDT |
717,724.4298 |
0.4293 USDT |
0.4037 USDT |
0.4108 USDT |
0.4187 USDT |
| 2024-08-24 |
0.4240 USDT |
1,067,938.1477 |
0.4161 USDT |
0.4142 USDT |
0.4186 USDT |
0.4228 USDT |
| 2024-08-23 |
0.3950 USDT |
853,154.1970 |
0.3908 USDT |
0.3892 USDT |
0.3943 USDT |
0.3972 USDT |
| 2024-08-22 |
0.3897 USDT |
1,314,314.1917 |
0.3833 USDT |
0.3794 USDT |
0.3851 USDT |
0.3907 USDT |
| 2024-08-21 |
0.3748 USDT |
1,101,109.4997 |
0.3701 USDT |
0.3656 USDT |
0.3717 USDT |
0.3846 USDT |
| 2024-08-20 |
0.3712 USDT |
823,238.9919 |
0.3680 USDT |
0.3606 USDT |
0.3657 USDT |
0.3715 USDT |
| 2024-08-19 |
0.3586 USDT |
649,742.4102 |
0.3605 USDT |
0.3541 USDT |
0.3554 USDT |
0.3543 USDT |
| 2024-08-18 |
0.3590 USDT |
700,187.7603 |
0.3583 USDT |
0.3532 USDT |
0.3548 USDT |
0.3645 USDT |
| 2024-08-17 |
0.3558 USDT |
702,682.9713 |
0.3537 USDT |
0.3522 USDT |
0.3540 USDT |
0.3569 USDT |
| 2024-08-16 |
0.3541 USDT |
1,031,588.0203 |
0.3533 USDT |
0.3445 USDT |
0.3492 USDT |
0.3539 USDT |
| 2024-08-15 |
0.3612 USDT |
963,489.8857 |
0.3687 USDT |
0.3487 USDT |
0.3528 USDT |
0.3550 USDT |