Identifier on Huobi: idusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3786 USDT |
602,392.5007 |
0.3831 USDT |
0.3654 USDT |
0.3725 USDT |
0.3724 USDT |
| 2024-08-13 |
0.3759 USDT |
986,489.5301 |
0.3756 USDT |
0.3669 USDT |
0.3701 USDT |
0.3833 USDT |
| 2024-08-12 |
0.3690 USDT |
1,214,692.3232 |
0.3577 USDT |
0.3540 USDT |
0.3628 USDT |
0.3758 USDT |
| 2024-08-11 |
0.3869 USDT |
680,033.1559 |
0.3734 USDT |
0.3712 USDT |
0.3763 USDT |
0.3757 USDT |
| 2024-08-10 |
0.3648 USDT |
695,655.2662 |
0.3623 USDT |
0.3562 USDT |
0.3595 USDT |
0.3776 USDT |
| 2024-08-09 |
0.3614 USDT |
752,455.1232 |
0.3692 USDT |
0.3544 USDT |
0.3605 USDT |
0.3571 USDT |
| 2024-08-08 |
0.3483 USDT |
738,815.2443 |
0.3314 USDT |
0.3264 USDT |
0.3327 USDT |
0.3584 USDT |
| 2024-08-07 |
0.3472 USDT |
3,491,347.0238 |
0.3401 USDT |
0.3270 USDT |
0.3337 USDT |
0.3315 USDT |
| 2024-08-06 |
0.3366 USDT |
1,401,511.1612 |
0.3245 USDT |
0.3243 USDT |
0.3352 USDT |
0.3418 USDT |
| 2024-08-05 |
0.3103 USDT |
3,330,909.6338 |
0.3505 USDT |
0.2857 USDT |
0.3055 USDT |
0.3297 USDT |
| 2024-08-04 |
0.3672 USDT |
1,319,687.3185 |
0.3695 USDT |
0.3454 USDT |
0.3539 USDT |
0.3574 USDT |
| 2024-08-03 |
0.3894 USDT |
745,952.0275 |
0.3981 USDT |
0.3745 USDT |
0.3775 USDT |
0.3745 USDT |
| 2024-08-02 |
0.4305 USDT |
847,976.2184 |
0.4583 USDT |
0.4049 USDT |
0.4109 USDT |
0.4102 USDT |
| 2024-08-01 |
0.4419 USDT |
1,122,280.9077 |
0.4456 USDT |
0.4242 USDT |
0.4369 USDT |
0.4393 USDT |
| 2024-07-31 |
0.4538 USDT |
693,102.0445 |
0.4478 USDT |
0.4454 USDT |
0.4508 USDT |
0.4548 USDT |
| 2024-07-30 |
0.4550 USDT |
704,486.0046 |
0.4573 USDT |
0.4414 USDT |
0.4452 USDT |
0.4449 USDT |
| 2024-07-29 |
0.4698 USDT |
1,049,755.8779 |
0.4725 USDT |
0.4558 USDT |
0.4589 USDT |
0.4586 USDT |
| 2024-07-28 |
0.4841 USDT |
679,913.6170 |
0.4936 USDT |
0.4766 USDT |
0.4810 USDT |
0.4812 USDT |
| 2024-07-27 |
0.5025 USDT |
1,193,134.8133 |
0.5017 USDT |
0.4863 USDT |
0.4953 USDT |
0.4910 USDT |
| 2024-07-26 |
0.4799 USDT |
1,248,280.4046 |
0.4377 USDT |
0.4356 USDT |
0.4514 USDT |
0.5115 USDT |
| 2024-07-25 |
0.4352 USDT |
1,646,069.1227 |
0.4442 USDT |
0.4173 USDT |
0.4273 USDT |
0.4371 USDT |
| 2024-07-24 |
0.4591 USDT |
1,197,034.6756 |
0.4614 USDT |
0.4415 USDT |
0.4459 USDT |
0.4445 USDT |
| 2024-07-23 |
0.4702 USDT |
1,159,463.2633 |
0.4624 USDT |
0.4567 USDT |
0.4607 USDT |
0.4604 USDT |
| 2024-07-22 |
0.4740 USDT |
709,246.3376 |
0.4867 USDT |
0.4638 USDT |
0.4672 USDT |
0.4649 USDT |
| 2024-07-21 |
0.4808 USDT |
1,007,109.1132 |
0.4936 USDT |
0.4572 USDT |
0.4728 USDT |
0.4870 USDT |
| 2024-07-20 |
0.4895 USDT |
806,125.1411 |
0.4851 USDT |
0.4778 USDT |
0.4815 USDT |
0.4912 USDT |
| 2024-07-19 |
0.4686 USDT |
1,105,889.8475 |
0.4631 USDT |
0.4483 USDT |
0.4561 USDT |
0.4886 USDT |
| 2024-07-18 |
0.4792 USDT |
696,873.7694 |
0.4756 USDT |
0.4684 USDT |
0.4760 USDT |
0.4690 USDT |
| 2024-07-17 |
0.4661 USDT |
980,857.3065 |
0.4467 USDT |
0.4456 USDT |
0.4558 USDT |
0.4830 USDT |
| 2024-07-16 |
0.4329 USDT |
1,215,867.0845 |
0.4407 USDT |
0.4184 USDT |
0.4255 USDT |
0.4449 USDT |
| 2024-07-15 |
0.4250 USDT |
1,107,517.5661 |
0.4155 USDT |
0.4136 USDT |
0.4199 USDT |
0.4383 USDT |
| 2024-07-14 |
0.4099 USDT |
611,359.4404 |
0.4081 USDT |
0.4021 USDT |
0.4046 USDT |
0.4084 USDT |
| 2024-07-13 |
0.4027 USDT |
702,436.1304 |
0.3984 USDT |
0.3967 USDT |
0.3989 USDT |
0.4060 USDT |
| 2024-07-12 |
0.3870 USDT |
675,051.1690 |
0.3875 USDT |
0.3802 USDT |
0.3839 USDT |
0.3962 USDT |
| 2024-07-11 |
0.3984 USDT |
869,638.4980 |
0.3973 USDT |
0.3902 USDT |
0.3944 USDT |
0.4020 USDT |
| 2024-07-10 |
0.3994 USDT |
818,937.9699 |
0.3974 USDT |
0.3916 USDT |
0.3965 USDT |
0.3962 USDT |
| 2024-07-09 |
0.3895 USDT |
1,145,577.5705 |
0.3836 USDT |
0.3793 USDT |
0.3843 USDT |
0.3961 USDT |
| 2024-07-08 |
0.3786 USDT |
1,556,926.9438 |
0.3659 USDT |
0.3522 USDT |
0.3603 USDT |
0.3832 USDT |
| 2024-07-07 |
0.3812 USDT |
1,101,884.9798 |
0.3850 USDT |
0.3691 USDT |
0.3776 USDT |
0.3737 USDT |
| 2024-07-06 |
0.3610 USDT |
847,203.3899 |
0.3563 USDT |
0.3528 USDT |
0.3560 USDT |
0.3677 USDT |
| 2024-07-05 |
0.3480 USDT |
1,901,419.5850 |
0.3729 USDT |
0.3189 USDT |
0.3408 USDT |
0.3592 USDT |
| 2024-07-04 |
0.4147 USDT |
666,200.6416 |
0.4312 USDT |
0.4027 USDT |
0.4082 USDT |
0.4050 USDT |
| 2024-07-03 |
0.4372 USDT |
1,137,987.6584 |
0.4500 USDT |
0.4249 USDT |
0.4300 USDT |
0.4314 USDT |
| 2024-07-02 |
0.4495 USDT |
774,459.0910 |
0.4532 USDT |
0.4440 USDT |
0.4471 USDT |
0.4444 USDT |
| 2024-07-01 |
0.4596 USDT |
740,842.9053 |
0.4547 USDT |
0.4503 USDT |
0.4544 USDT |
0.4567 USDT |
| 2024-06-30 |
0.4433 USDT |
739,571.8749 |
0.4369 USDT |
0.4301 USDT |
0.4332 USDT |
0.4547 USDT |
| 2024-06-29 |
0.4427 USDT |
710,588.1823 |
0.4415 USDT |
0.4363 USDT |
0.4393 USDT |
0.4373 USDT |
| 2024-06-28 |
0.4539 USDT |
845,106.8514 |
0.4513 USDT |
0.4471 USDT |
0.4508 USDT |
0.4601 USDT |
| 2024-06-27 |
0.4387 USDT |
1,008,926.4021 |
0.4409 USDT |
0.4272 USDT |
0.4306 USDT |
0.4525 USDT |
| 2024-06-26 |
0.4433 USDT |
1,071,665.8171 |
0.4491 USDT |
0.4351 USDT |
0.4399 USDT |
0.4384 USDT |