Identifier on Huobi: idusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4474 USDT |
1,427,877.1461 |
0.4478 USDT |
0.4407 USDT |
0.4452 USDT |
0.4494 USDT |
| 2024-06-24 |
0.4259 USDT |
1,837,687.3579 |
0.4206 USDT |
0.4012 USDT |
0.4131 USDT |
0.4405 USDT |
| 2024-06-23 |
0.4391 USDT |
734,477.0514 |
0.4444 USDT |
0.4187 USDT |
0.4248 USDT |
0.4252 USDT |
| 2024-06-22 |
0.4477 USDT |
1,055,560.1158 |
0.4501 USDT |
0.4423 USDT |
0.4461 USDT |
0.4519 USDT |
| 2024-06-21 |
0.4531 USDT |
1,845,992.9281 |
0.4539 USDT |
0.4378 USDT |
0.4484 USDT |
0.4513 USDT |
| 2024-06-20 |
0.4676 USDT |
1,380,323.5965 |
0.4615 USDT |
0.4513 USDT |
0.4594 USDT |
0.4580 USDT |
| 2024-06-19 |
0.4684 USDT |
1,524,638.8103 |
0.4653 USDT |
0.4584 USDT |
0.4636 USDT |
0.4616 USDT |
| 2024-06-18 |
0.4574 USDT |
1,432,529.2324 |
0.4926 USDT |
0.4293 USDT |
0.4525 USDT |
0.4521 USDT |
| 2024-06-17 |
0.5129 USDT |
1,304,455.4602 |
0.5593 USDT |
0.4839 USDT |
0.5013 USDT |
0.5024 USDT |
| 2024-06-16 |
0.5592 USDT |
567,433.5915 |
0.5636 USDT |
0.5518 USDT |
0.5563 USDT |
0.5604 USDT |
| 2024-06-15 |
0.5667 USDT |
726,560.0601 |
0.5647 USDT |
0.5605 USDT |
0.5640 USDT |
0.5665 USDT |
| 2024-06-14 |
0.5843 USDT |
829,955.0879 |
0.5859 USDT |
0.5516 USDT |
0.5609 USDT |
0.5580 USDT |
| 2024-06-13 |
0.6076 USDT |
839,943.4838 |
0.6243 USDT |
0.5864 USDT |
0.6013 USDT |
0.5890 USDT |
| 2024-06-12 |
0.6135 USDT |
1,081,967.9207 |
0.5993 USDT |
0.5830 USDT |
0.5955 USDT |
0.6227 USDT |
| 2024-06-11 |
0.6171 USDT |
1,068,298.5862 |
0.6379 USDT |
0.5929 USDT |
0.6045 USDT |
0.6049 USDT |
| 2024-06-10 |
0.6459 USDT |
862,508.9483 |
0.6560 USDT |
0.6345 USDT |
0.6395 USDT |
0.6393 USDT |
| 2024-06-09 |
0.6492 USDT |
585,399.7214 |
0.6441 USDT |
0.6333 USDT |
0.6411 USDT |
0.6554 USDT |
| 2024-06-08 |
0.6608 USDT |
1,152,127.1995 |
0.6792 USDT |
0.6358 USDT |
0.6425 USDT |
0.6456 USDT |
| 2024-06-07 |
0.7247 USDT |
929,074.6187 |
0.7370 USDT |
0.6113 USDT |
0.6793 USDT |
0.6769 USDT |
| 2024-06-06 |
0.7399 USDT |
673,163.0084 |
0.7447 USDT |
0.7294 USDT |
0.7355 USDT |
0.7444 USDT |
| 2024-06-05 |
0.7498 USDT |
800,966.4177 |
0.7228 USDT |
0.7203 USDT |
0.7331 USDT |
0.7327 USDT |
| 2024-06-04 |
0.7003 USDT |
634,316.0767 |
0.6989 USDT |
0.6906 USDT |
0.6959 USDT |
0.7158 USDT |
| 2024-06-03 |
0.7180 USDT |
631,963.1800 |
0.7141 USDT |
0.7051 USDT |
0.7104 USDT |
0.7078 USDT |
| 2024-06-02 |
0.7215 USDT |
495,395.5342 |
0.7230 USDT |
0.7100 USDT |
0.7202 USDT |
0.7182 USDT |
| 2024-06-01 |
0.7124 USDT |
722,427.2784 |
0.7112 USDT |
0.7065 USDT |
0.7078 USDT |
0.7228 USDT |
| 2024-05-31 |
0.7118 USDT |
450,433.6222 |
0.7128 USDT |
0.7042 USDT |
0.7109 USDT |
0.7108 USDT |
| 2024-05-30 |
0.7189 USDT |
583,753.6199 |
0.7172 USDT |
0.7015 USDT |
0.7118 USDT |
0.7296 USDT |
| 2024-05-29 |
0.7336 USDT |
697,100.5314 |
0.7418 USDT |
0.7165 USDT |
0.7190 USDT |
0.7181 USDT |
| 2024-05-28 |
0.7447 USDT |
839,119.8726 |
0.7594 USDT |
0.7315 USDT |
0.7407 USDT |
0.7416 USDT |
| 2024-05-27 |
0.7505 USDT |
1,003,438.8191 |
0.7412 USDT |
0.7333 USDT |
0.7401 USDT |
0.7571 USDT |
| 2024-05-26 |
0.7488 USDT |
554,299.4467 |
0.7502 USDT |
0.7406 USDT |
0.7457 USDT |
0.7442 USDT |
| 2024-05-25 |
0.7461 USDT |
679,683.0743 |
0.7434 USDT |
0.7021 USDT |
0.7449 USDT |
0.7481 USDT |
| 2024-05-24 |
0.7387 USDT |
887,877.2364 |
0.7464 USDT |
0.7185 USDT |
0.7322 USDT |
0.7352 USDT |
| 2024-05-23 |
0.7601 USDT |
812,962.8839 |
0.7618 USDT |
0.7210 USDT |
0.7406 USDT |
0.7395 USDT |
| 2024-05-22 |
0.7739 USDT |
1,023,263.8340 |
0.7806 USDT |
0.7486 USDT |
0.7665 USDT |
0.7681 USDT |
| 2024-05-21 |
0.7798 USDT |
1,407,892.6736 |
0.7969 USDT |
0.7644 USDT |
0.7747 USDT |
0.7761 USDT |
| 2024-05-20 |
0.7455 USDT |
543,380.9025 |
0.7406 USDT |
0.7285 USDT |
0.7421 USDT |
0.7412 USDT |
| 2024-05-19 |
0.7606 USDT |
762,837.0943 |
0.7703 USDT |
0.7359 USDT |
0.7457 USDT |
0.7400 USDT |
| 2024-05-18 |
0.7639 USDT |
690,913.7911 |
0.7397 USDT |
0.7373 USDT |
0.7412 USDT |
0.7625 USDT |
| 2024-05-17 |
0.7292 USDT |
805,294.2353 |
0.7138 USDT |
0.7060 USDT |
0.7135 USDT |
0.7362 USDT |
| 2024-05-16 |
0.7181 USDT |
990,357.5482 |
0.7177 USDT |
0.6996 USDT |
0.7133 USDT |
0.7154 USDT |
| 2024-05-15 |
0.6981 USDT |
1,023,778.2244 |
0.6763 USDT |
0.6726 USDT |
0.6835 USDT |
0.7213 USDT |
| 2024-05-14 |
0.6925 USDT |
776,618.3137 |
0.6935 USDT |
0.6789 USDT |
0.6852 USDT |
0.6837 USDT |
| 2024-05-13 |
0.6952 USDT |
877,028.3456 |
0.7003 USDT |
0.6750 USDT |
0.6886 USDT |
0.6955 USDT |
| 2024-05-12 |
0.7107 USDT |
660,928.0884 |
0.7065 USDT |
0.7008 USDT |
0.7077 USDT |
0.7036 USDT |
| 2024-05-11 |
0.7145 USDT |
660,559.0740 |
0.7159 USDT |
0.7053 USDT |
0.7126 USDT |
0.7197 USDT |
| 2024-05-10 |
0.7403 USDT |
796,516.8328 |
0.7548 USDT |
0.7092 USDT |
0.7177 USDT |
0.7124 USDT |
| 2024-05-09 |
0.7280 USDT |
775,457.6144 |
0.7217 USDT |
0.7087 USDT |
0.7166 USDT |
0.7461 USDT |
| 2024-05-08 |
0.7259 USDT |
967,780.0857 |
0.7273 USDT |
0.7118 USDT |
0.7215 USDT |
0.7212 USDT |
| 2024-05-07 |
0.7503 USDT |
596,422.6288 |
0.7558 USDT |
0.7370 USDT |
0.7461 USDT |
0.7481 USDT |