Identifier on Huobi: idusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.4027 USDT |
702,436.1304 |
0.3984 USDT |
0.3967 USDT |
0.3989 USDT |
0.4060 USDT |
| 2024-07-12 |
0.3870 USDT |
675,051.1690 |
0.3875 USDT |
0.3802 USDT |
0.3839 USDT |
0.3962 USDT |
| 2024-07-11 |
0.3984 USDT |
869,638.4980 |
0.3973 USDT |
0.3902 USDT |
0.3944 USDT |
0.4020 USDT |
| 2024-07-10 |
0.3994 USDT |
818,937.9699 |
0.3974 USDT |
0.3916 USDT |
0.3965 USDT |
0.3962 USDT |
| 2024-07-09 |
0.3895 USDT |
1,145,577.5705 |
0.3836 USDT |
0.3793 USDT |
0.3843 USDT |
0.3961 USDT |
| 2024-07-08 |
0.3786 USDT |
1,556,926.9438 |
0.3659 USDT |
0.3522 USDT |
0.3603 USDT |
0.3832 USDT |
| 2024-07-07 |
0.3812 USDT |
1,101,884.9798 |
0.3850 USDT |
0.3691 USDT |
0.3776 USDT |
0.3737 USDT |
| 2024-07-06 |
0.3610 USDT |
847,203.3899 |
0.3563 USDT |
0.3528 USDT |
0.3560 USDT |
0.3677 USDT |
| 2024-07-05 |
0.3480 USDT |
1,901,419.5850 |
0.3729 USDT |
0.3189 USDT |
0.3408 USDT |
0.3592 USDT |
| 2024-07-04 |
0.4147 USDT |
666,200.6416 |
0.4312 USDT |
0.4027 USDT |
0.4082 USDT |
0.4050 USDT |
| 2024-07-03 |
0.4372 USDT |
1,137,987.6584 |
0.4500 USDT |
0.4249 USDT |
0.4300 USDT |
0.4314 USDT |
| 2024-07-02 |
0.4495 USDT |
774,459.0910 |
0.4532 USDT |
0.4440 USDT |
0.4471 USDT |
0.4444 USDT |
| 2024-07-01 |
0.4596 USDT |
740,842.9053 |
0.4547 USDT |
0.4503 USDT |
0.4544 USDT |
0.4567 USDT |
| 2024-06-30 |
0.4433 USDT |
739,571.8749 |
0.4369 USDT |
0.4301 USDT |
0.4332 USDT |
0.4547 USDT |
| 2024-06-29 |
0.4427 USDT |
710,588.1823 |
0.4415 USDT |
0.4363 USDT |
0.4393 USDT |
0.4373 USDT |
| 2024-06-28 |
0.4539 USDT |
845,106.8514 |
0.4513 USDT |
0.4471 USDT |
0.4508 USDT |
0.4601 USDT |
| 2024-06-27 |
0.4387 USDT |
1,008,926.4021 |
0.4409 USDT |
0.4272 USDT |
0.4306 USDT |
0.4525 USDT |
| 2024-06-26 |
0.4433 USDT |
1,071,665.8171 |
0.4491 USDT |
0.4351 USDT |
0.4399 USDT |
0.4384 USDT |
| 2024-06-25 |
0.4474 USDT |
1,427,877.1461 |
0.4478 USDT |
0.4407 USDT |
0.4452 USDT |
0.4494 USDT |
| 2024-06-24 |
0.4259 USDT |
1,837,687.3579 |
0.4206 USDT |
0.4012 USDT |
0.4131 USDT |
0.4405 USDT |
| 2024-06-23 |
0.4391 USDT |
734,477.0514 |
0.4444 USDT |
0.4187 USDT |
0.4248 USDT |
0.4252 USDT |
| 2024-06-22 |
0.4477 USDT |
1,055,560.1158 |
0.4501 USDT |
0.4423 USDT |
0.4461 USDT |
0.4519 USDT |
| 2024-06-21 |
0.4531 USDT |
1,845,992.9281 |
0.4539 USDT |
0.4378 USDT |
0.4484 USDT |
0.4513 USDT |
| 2024-06-20 |
0.4676 USDT |
1,380,323.5965 |
0.4615 USDT |
0.4513 USDT |
0.4594 USDT |
0.4580 USDT |
| 2024-06-19 |
0.4684 USDT |
1,524,638.8103 |
0.4653 USDT |
0.4584 USDT |
0.4636 USDT |
0.4616 USDT |
| 2024-06-18 |
0.4574 USDT |
1,432,529.2324 |
0.4926 USDT |
0.4293 USDT |
0.4525 USDT |
0.4521 USDT |
| 2024-06-17 |
0.5129 USDT |
1,304,455.4602 |
0.5593 USDT |
0.4839 USDT |
0.5013 USDT |
0.5024 USDT |
| 2024-06-16 |
0.5592 USDT |
567,433.5915 |
0.5636 USDT |
0.5518 USDT |
0.5563 USDT |
0.5604 USDT |
| 2024-06-15 |
0.5667 USDT |
726,560.0601 |
0.5647 USDT |
0.5605 USDT |
0.5640 USDT |
0.5665 USDT |
| 2024-06-14 |
0.5843 USDT |
829,955.0879 |
0.5859 USDT |
0.5516 USDT |
0.5609 USDT |
0.5580 USDT |
| 2024-06-13 |
0.6076 USDT |
839,943.4838 |
0.6243 USDT |
0.5864 USDT |
0.6013 USDT |
0.5890 USDT |
| 2024-06-12 |
0.6135 USDT |
1,081,967.9207 |
0.5993 USDT |
0.5830 USDT |
0.5955 USDT |
0.6227 USDT |
| 2024-06-11 |
0.6171 USDT |
1,068,298.5862 |
0.6379 USDT |
0.5929 USDT |
0.6045 USDT |
0.6049 USDT |
| 2024-06-10 |
0.6459 USDT |
862,508.9483 |
0.6560 USDT |
0.6345 USDT |
0.6395 USDT |
0.6393 USDT |
| 2024-06-09 |
0.6492 USDT |
585,399.7214 |
0.6441 USDT |
0.6333 USDT |
0.6411 USDT |
0.6554 USDT |
| 2024-06-08 |
0.6608 USDT |
1,152,127.1995 |
0.6792 USDT |
0.6358 USDT |
0.6425 USDT |
0.6456 USDT |
| 2024-06-07 |
0.7247 USDT |
929,074.6187 |
0.7370 USDT |
0.6113 USDT |
0.6793 USDT |
0.6769 USDT |
| 2024-06-06 |
0.7399 USDT |
673,163.0084 |
0.7447 USDT |
0.7294 USDT |
0.7355 USDT |
0.7444 USDT |
| 2024-06-05 |
0.7498 USDT |
800,966.4177 |
0.7228 USDT |
0.7203 USDT |
0.7331 USDT |
0.7327 USDT |
| 2024-06-04 |
0.7003 USDT |
634,316.0767 |
0.6989 USDT |
0.6906 USDT |
0.6959 USDT |
0.7158 USDT |
| 2024-06-03 |
0.7180 USDT |
631,963.1800 |
0.7141 USDT |
0.7051 USDT |
0.7104 USDT |
0.7078 USDT |
| 2024-06-02 |
0.7215 USDT |
495,395.5342 |
0.7230 USDT |
0.7100 USDT |
0.7202 USDT |
0.7182 USDT |
| 2024-06-01 |
0.7124 USDT |
722,427.2784 |
0.7112 USDT |
0.7065 USDT |
0.7078 USDT |
0.7228 USDT |
| 2024-05-31 |
0.7118 USDT |
450,433.6222 |
0.7128 USDT |
0.7042 USDT |
0.7109 USDT |
0.7108 USDT |
| 2024-05-30 |
0.7189 USDT |
583,753.6199 |
0.7172 USDT |
0.7015 USDT |
0.7118 USDT |
0.7296 USDT |
| 2024-05-29 |
0.7336 USDT |
697,100.5314 |
0.7418 USDT |
0.7165 USDT |
0.7190 USDT |
0.7181 USDT |
| 2024-05-28 |
0.7447 USDT |
839,119.8726 |
0.7594 USDT |
0.7315 USDT |
0.7407 USDT |
0.7416 USDT |
| 2024-05-27 |
0.7505 USDT |
1,003,438.8191 |
0.7412 USDT |
0.7333 USDT |
0.7401 USDT |
0.7571 USDT |
| 2024-05-26 |
0.7488 USDT |
554,299.4467 |
0.7502 USDT |
0.7406 USDT |
0.7457 USDT |
0.7442 USDT |
| 2024-05-25 |
0.7461 USDT |
679,683.0743 |
0.7434 USDT |
0.7021 USDT |
0.7449 USDT |
0.7481 USDT |