Identifier on Huobi: idusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.8425 USDT |
844,646.5271 |
0.8340 USDT |
0.8203 USDT |
0.8321 USDT |
0.8441 USDT |
| 2024-04-21 |
0.8451 USDT |
994,660.6409 |
0.8343 USDT |
0.8176 USDT |
0.8351 USDT |
0.8328 USDT |
| 2024-04-20 |
0.8096 USDT |
882,877.0765 |
0.7678 USDT |
0.7678 USDT |
0.8031 USDT |
0.8120 USDT |
| 2024-04-19 |
0.7310 USDT |
1,406,398.3326 |
0.7345 USDT |
0.6622 USDT |
0.6916 USDT |
0.7685 USDT |
| 2024-04-18 |
0.7170 USDT |
1,346,734.7935 |
0.7154 USDT |
0.6877 USDT |
0.7058 USDT |
0.7362 USDT |
| 2024-04-17 |
0.7332 USDT |
715,427.8961 |
0.6981 USDT |
0.6940 USDT |
0.7175 USDT |
0.7221 USDT |
| 2024-04-16 |
0.6933 USDT |
1,004,947.7457 |
0.7169 USDT |
0.6639 USDT |
0.6794 USDT |
0.6779 USDT |
| 2024-04-15 |
0.7322 USDT |
1,104,831.5691 |
0.7106 USDT |
0.6917 USDT |
0.7108 USDT |
0.7405 USDT |
| 2024-04-14 |
0.6802 USDT |
2,020,632.7482 |
0.6528 USDT |
0.6287 USDT |
0.6561 USDT |
0.6836 USDT |
| 2024-04-13 |
0.7459 USDT |
1,033,084.8843 |
0.7544 USDT |
0.7108 USDT |
0.7413 USDT |
0.7453 USDT |
| 2024-04-12 |
0.8571 USDT |
683,145.6179 |
0.8682 USDT |
0.7697 USDT |
0.8337 USDT |
0.7834 USDT |
| 2024-04-11 |
0.8814 USDT |
859,207.4866 |
0.8887 USDT |
0.8634 USDT |
0.8731 USDT |
0.8684 USDT |
| 2024-04-10 |
0.8808 USDT |
753,374.8796 |
0.9120 USDT |
0.8386 USDT |
0.8683 USDT |
0.8827 USDT |
| 2024-04-09 |
0.9429 USDT |
833,207.2763 |
0.9586 USDT |
0.9074 USDT |
0.9245 USDT |
0.9265 USDT |
| 2024-04-08 |
0.9349 USDT |
449,427.4408 |
0.9321 USDT |
0.9078 USDT |
0.9149 USDT |
0.9537 USDT |
| 2024-04-07 |
0.9360 USDT |
491,875.0105 |
0.9315 USDT |
0.9226 USDT |
0.9318 USDT |
0.9344 USDT |
| 2024-04-06 |
0.9272 USDT |
609,396.8967 |
0.9391 USDT |
0.9084 USDT |
0.9178 USDT |
0.9310 USDT |
| 2024-04-05 |
0.9264 USDT |
889,122.3639 |
0.9384 USDT |
0.8871 USDT |
0.9099 USDT |
0.9397 USDT |
| 2024-04-04 |
0.9200 USDT |
533,764.9165 |
0.8884 USDT |
0.8831 USDT |
0.9092 USDT |
0.9520 USDT |
| 2024-04-03 |
0.9017 USDT |
741,115.3666 |
0.8699 USDT |
0.8229 USDT |
0.8725 USDT |
0.8920 USDT |
| 2024-04-02 |
0.9008 USDT |
1,042,451.7097 |
0.9589 USDT |
0.8667 USDT |
0.8755 USDT |
0.8801 USDT |
| 2024-04-01 |
0.9862 USDT |
570,652.7973 |
1.0360 USDT |
0.9149 USDT |
0.9551 USDT |
0.9473 USDT |
| 2024-03-31 |
1.0276 USDT |
566,582.3066 |
1.0362 USDT |
1.0096 USDT |
1.0156 USDT |
1.0121 USDT |
| 2024-03-30 |
1.0543 USDT |
465,305.1571 |
1.0610 USDT |
1.0240 USDT |
1.0427 USDT |
1.0671 USDT |
| 2024-03-29 |
1.1119 USDT |
582,044.7886 |
1.2283 USDT |
1.0459 USDT |
1.0569 USDT |
1.0532 USDT |
| 2024-03-28 |
1.2201 USDT |
427,824.3865 |
1.2495 USDT |
1.1800 USDT |
1.2204 USDT |
1.2149 USDT |
| 2024-03-27 |
1.2216 USDT |
608,799.6671 |
1.1920 USDT |
1.1726 USDT |
1.2005 USDT |
1.2277 USDT |
| 2024-03-26 |
1.1957 USDT |
471,418.9263 |
1.1756 USDT |
1.1464 USDT |
1.1718 USDT |
1.1711 USDT |
| 2024-03-25 |
1.1218 USDT |
542,805.4766 |
1.1265 USDT |
1.0993 USDT |
1.1149 USDT |
1.1523 USDT |
| 2024-03-24 |
1.0870 USDT |
602,264.0140 |
1.0896 USDT |
1.0419 USDT |
1.0567 USDT |
1.1242 USDT |
| 2024-03-23 |
1.0968 USDT |
561,030.2164 |
1.1107 USDT |
1.0636 USDT |
1.0835 USDT |
1.1009 USDT |
| 2024-03-22 |
1.1368 USDT |
810,924.5805 |
1.1379 USDT |
1.0712 USDT |
1.0975 USDT |
1.1066 USDT |
| 2024-03-21 |
1.4047 USDT |
805,642.1379 |
1.6727 USDT |
1.2101 USDT |
1.2647 USDT |
1.2242 USDT |
| 2024-03-20 |
1.5700 USDT |
547,365.8282 |
1.6122 USDT |
1.4450 USDT |
1.5611 USDT |
1.6005 USDT |
| 2024-03-19 |
1.5439 USDT |
634,311.9445 |
1.6438 USDT |
1.3810 USDT |
1.4745 USDT |
1.7146 USDT |
| 2024-03-18 |
1.6690 USDT |
551,987.3841 |
1.7309 USDT |
1.6063 USDT |
1.6480 USDT |
1.6795 USDT |
| 2024-03-17 |
1.6954 USDT |
475,829.2402 |
1.6293 USDT |
1.5805 USDT |
1.6304 USDT |
1.6971 USDT |
| 2024-03-16 |
1.5760 USDT |
686,613.4002 |
1.6386 USDT |
1.4577 USDT |
1.5205 USDT |
1.6267 USDT |
| 2024-03-15 |
1.6370 USDT |
826,024.6536 |
1.5996 USDT |
1.4440 USDT |
1.6109 USDT |
1.6688 USDT |
| 2024-03-14 |
1.4831 USDT |
1,019,219.9857 |
1.3698 USDT |
1.3385 USDT |
1.3665 USDT |
1.6661 USDT |
| 2024-03-13 |
1.4003 USDT |
694,023.4107 |
1.4253 USDT |
1.3527 USDT |
1.3797 USDT |
1.3558 USDT |
| 2024-03-12 |
1.4245 USDT |
1,207,388.0031 |
1.3166 USDT |
1.2682 USDT |
1.3421 USDT |
1.4558 USDT |
| 2024-03-11 |
1.2954 USDT |
1,387,078.6750 |
1.3404 USDT |
1.1431 USDT |
1.2779 USDT |
1.2972 USDT |
| 2024-03-10 |
0.9636 USDT |
1,665,334.3986 |
0.8392 USDT |
0.8046 USDT |
0.8241 USDT |
1.0315 USDT |
| 2024-03-09 |
0.8072 USDT |
1,457,069.1309 |
0.7921 USDT |
0.7631 USDT |
0.7825 USDT |
0.8364 USDT |
| 2024-03-08 |
0.7540 USDT |
1,960,510.8994 |
0.7351 USDT |
0.7035 USDT |
0.7496 USDT |
0.7853 USDT |
| 2024-03-07 |
0.7145 USDT |
1,495,218.4391 |
0.6753 USDT |
0.6637 USDT |
0.6870 USDT |
0.7191 USDT |
| 2024-03-06 |
0.6028 USDT |
1,828,136.8835 |
0.5900 USDT |
0.5719 USDT |
0.5829 USDT |
0.6236 USDT |
| 2024-03-05 |
0.6257 USDT |
1,968,824.1927 |
0.6435 USDT |
0.5910 USDT |
0.6126 USDT |
0.6126 USDT |
| 2024-03-04 |
0.6495 USDT |
1,692,722.5666 |
0.6535 USDT |
0.6171 USDT |
0.6346 USDT |
0.6407 USDT |