Identifier on Huobi: idusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.6605 USDT |
1,614,709.9484 |
0.6637 USDT |
0.6089 USDT |
0.6529 USDT |
0.6520 USDT |
| 2024-03-02 |
0.6488 USDT |
1,666,157.9355 |
0.6276 USDT |
0.6064 USDT |
0.6184 USDT |
0.6615 USDT |
| 2024-03-01 |
0.6152 USDT |
1,953,478.4171 |
0.5856 USDT |
0.5830 USDT |
0.5879 USDT |
0.6195 USDT |
| 2024-02-29 |
0.5811 USDT |
2,343,260.2500 |
0.5814 USDT |
0.5703 USDT |
0.5742 USDT |
0.5804 USDT |
| 2024-02-28 |
0.5852 USDT |
1,391,696.3480 |
0.5972 USDT |
0.5396 USDT |
0.5777 USDT |
0.5764 USDT |
| 2024-02-27 |
0.5949 USDT |
1,436,288.0731 |
0.6124 USDT |
0.5797 USDT |
0.5913 USDT |
0.5950 USDT |
| 2024-02-26 |
0.5996 USDT |
915,896.0614 |
0.6020 USDT |
0.5819 USDT |
0.5890 USDT |
0.6126 USDT |
| 2024-02-25 |
0.5957 USDT |
697,632.1674 |
0.6082 USDT |
0.5903 USDT |
0.5922 USDT |
0.5969 USDT |
| 2024-02-24 |
0.6006 USDT |
741,499.4636 |
0.6072 USDT |
0.5898 USDT |
0.5980 USDT |
0.6032 USDT |
| 2024-02-23 |
0.6049 USDT |
852,383.4494 |
0.6132 USDT |
0.5937 USDT |
0.6017 USDT |
0.6097 USDT |
| 2024-02-22 |
0.6154 USDT |
1,026,426.8497 |
0.6299 USDT |
0.6037 USDT |
0.6099 USDT |
0.6157 USDT |
| 2024-02-21 |
0.6294 USDT |
935,870.7718 |
0.6583 USDT |
0.6065 USDT |
0.6165 USDT |
0.6127 USDT |
| 2024-02-20 |
0.6548 USDT |
1,153,045.9638 |
0.6334 USDT |
0.5950 USDT |
0.6404 USDT |
0.6528 USDT |
| 2024-02-19 |
0.6180 USDT |
1,058,418.1411 |
0.6292 USDT |
0.6078 USDT |
0.6141 USDT |
0.6207 USDT |
| 2024-02-18 |
0.6049 USDT |
891,866.7715 |
0.5822 USDT |
0.5817 USDT |
0.5988 USDT |
0.6230 USDT |
| 2024-02-17 |
0.5812 USDT |
813,245.8006 |
0.5952 USDT |
0.5194 USDT |
0.5763 USDT |
0.5801 USDT |
| 2024-02-16 |
0.5947 USDT |
1,162,716.5009 |
0.6041 USDT |
0.5755 USDT |
0.5851 USDT |
0.5951 USDT |
| 2024-02-15 |
0.6019 USDT |
1,053,207.0423 |
0.5906 USDT |
0.5856 USDT |
0.5961 USDT |
0.6035 USDT |
| 2024-02-14 |
0.5816 USDT |
944,891.1950 |
0.5869 USDT |
0.5721 USDT |
0.5771 USDT |
0.5819 USDT |
| 2024-02-13 |
0.5934 USDT |
960,117.3137 |
0.6164 USDT |
0.5680 USDT |
0.5771 USDT |
0.5771 USDT |
| 2024-02-12 |
0.6106 USDT |
907,621.9538 |
0.6226 USDT |
0.5952 USDT |
0.6035 USDT |
0.6171 USDT |
| 2024-02-11 |
0.6355 USDT |
634,968.3099 |
0.6464 USDT |
0.6097 USDT |
0.6232 USDT |
0.6269 USDT |
| 2024-02-10 |
0.6280 USDT |
827,275.9085 |
0.6256 USDT |
0.5927 USDT |
0.6093 USDT |
0.6182 USDT |
| 2024-02-09 |
0.6011 USDT |
879,623.2624 |
0.5444 USDT |
0.5356 USDT |
0.5524 USDT |
0.6254 USDT |
| 2024-02-08 |
0.5162 USDT |
1,181,511.8049 |
0.5184 USDT |
0.4656 USDT |
0.4904 USDT |
0.5351 USDT |
| 2024-02-07 |
0.4172 USDT |
1,343,638.6299 |
0.2807 USDT |
0.2796 USDT |
0.2829 USDT |
0.5023 USDT |
| 2024-02-06 |
0.2793 USDT |
1,393,483.6816 |
0.2772 USDT |
0.2749 USDT |
0.2784 USDT |
0.2817 USDT |
| 2024-02-05 |
0.2760 USDT |
1,643,532.3788 |
0.2705 USDT |
0.2668 USDT |
0.2708 USDT |
0.2760 USDT |
| 2024-02-04 |
0.2758 USDT |
939,376.9940 |
0.2809 USDT |
0.2706 USDT |
0.2741 USDT |
0.2731 USDT |
| 2024-02-03 |
0.2839 USDT |
1,758,274.5623 |
0.2862 USDT |
0.2797 USDT |
0.2821 USDT |
0.2819 USDT |
| 2024-02-02 |
0.2824 USDT |
2,260,677.3708 |
0.2815 USDT |
0.2543 USDT |
0.2818 USDT |
0.2838 USDT |
| 2024-02-01 |
0.2779 USDT |
2,093,149.5637 |
0.2766 USDT |
0.2697 USDT |
0.2756 USDT |
0.2816 USDT |
| 2024-01-31 |
0.2832 USDT |
1,820,975.8142 |
0.2859 USDT |
0.2735 USDT |
0.2814 USDT |
0.2830 USDT |
| 2024-01-30 |
0.2913 USDT |
2,351,639.1678 |
0.2918 USDT |
0.2862 USDT |
0.2907 USDT |
0.2919 USDT |
| 2024-01-29 |
0.2843 USDT |
1,838,101.0356 |
0.2802 USDT |
0.2779 USDT |
0.2817 USDT |
0.2907 USDT |
| 2024-01-28 |
0.2842 USDT |
2,003,234.3337 |
0.2866 USDT |
0.2758 USDT |
0.2799 USDT |
0.2792 USDT |
| 2024-01-27 |
0.2832 USDT |
1,777,993.2789 |
0.2797 USDT |
0.2652 USDT |
0.2808 USDT |
0.2858 USDT |
| 2024-01-26 |
0.2747 USDT |
2,504,167.7911 |
0.2651 USDT |
0.2615 USDT |
0.2654 USDT |
0.2801 USDT |
| 2024-01-25 |
0.2651 USDT |
2,510,497.5411 |
0.2698 USDT |
0.2573 USDT |
0.2623 USDT |
0.2655 USDT |
| 2024-01-24 |
0.2670 USDT |
2,449,686.4917 |
0.2670 USDT |
0.2611 USDT |
0.2659 USDT |
0.2680 USDT |
| 2024-01-23 |
0.2687 USDT |
2,637,063.7699 |
0.2805 USDT |
0.2541 USDT |
0.2595 USDT |
0.2661 USDT |
| 2024-01-22 |
0.2855 USDT |
1,393,602.5564 |
0.2913 USDT |
0.2773 USDT |
0.2820 USDT |
0.2810 USDT |
| 2024-01-21 |
0.2943 USDT |
1,542,148.8525 |
0.2954 USDT |
0.2909 USDT |
0.2935 USDT |
0.2951 USDT |
| 2024-01-20 |
0.2904 USDT |
2,542,861.4614 |
0.2885 USDT |
0.2850 USDT |
0.2888 USDT |
0.2943 USDT |
| 2024-01-19 |
0.2927 USDT |
2,335,884.1556 |
0.3055 USDT |
0.2735 USDT |
0.2829 USDT |
0.2808 USDT |
| 2024-01-18 |
0.3278 USDT |
1,532,215.1874 |
0.3379 USDT |
0.2928 USDT |
0.3233 USDT |
0.3220 USDT |
| 2024-01-17 |
0.3389 USDT |
1,952,390.2984 |
0.3296 USDT |
0.3268 USDT |
0.3343 USDT |
0.3456 USDT |
| 2024-01-16 |
0.3231 USDT |
2,379,942.7448 |
0.3119 USDT |
0.3096 USDT |
0.3168 USDT |
0.3305 USDT |
| 2024-01-15 |
0.3092 USDT |
2,523,751.6928 |
0.2946 USDT |
0.2943 USDT |
0.2999 USDT |
0.3171 USDT |
| 2024-01-14 |
0.3067 USDT |
2,227,279.5820 |
0.3077 USDT |
0.2975 USDT |
0.3024 USDT |
0.3019 USDT |