Identifier on Huobi: idusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2842 USDT |
2,003,234.3337 |
0.2866 USDT |
0.2758 USDT |
0.2799 USDT |
0.2792 USDT |
| 2024-01-27 |
0.2832 USDT |
1,777,993.2789 |
0.2797 USDT |
0.2652 USDT |
0.2808 USDT |
0.2858 USDT |
| 2024-01-26 |
0.2747 USDT |
2,504,167.7911 |
0.2651 USDT |
0.2615 USDT |
0.2654 USDT |
0.2801 USDT |
| 2024-01-25 |
0.2651 USDT |
2,510,497.5411 |
0.2698 USDT |
0.2573 USDT |
0.2623 USDT |
0.2655 USDT |
| 2024-01-24 |
0.2670 USDT |
2,449,686.4917 |
0.2670 USDT |
0.2611 USDT |
0.2659 USDT |
0.2680 USDT |
| 2024-01-23 |
0.2687 USDT |
2,637,063.7699 |
0.2805 USDT |
0.2541 USDT |
0.2595 USDT |
0.2661 USDT |
| 2024-01-22 |
0.2855 USDT |
1,393,602.5564 |
0.2913 USDT |
0.2773 USDT |
0.2820 USDT |
0.2810 USDT |
| 2024-01-21 |
0.2943 USDT |
1,542,148.8525 |
0.2954 USDT |
0.2909 USDT |
0.2935 USDT |
0.2951 USDT |
| 2024-01-20 |
0.2904 USDT |
2,542,861.4614 |
0.2885 USDT |
0.2850 USDT |
0.2888 USDT |
0.2943 USDT |
| 2024-01-19 |
0.2927 USDT |
2,335,884.1556 |
0.3055 USDT |
0.2735 USDT |
0.2829 USDT |
0.2808 USDT |
| 2024-01-18 |
0.3278 USDT |
1,532,215.1874 |
0.3379 USDT |
0.2928 USDT |
0.3233 USDT |
0.3220 USDT |
| 2024-01-17 |
0.3389 USDT |
1,952,390.2984 |
0.3296 USDT |
0.3268 USDT |
0.3343 USDT |
0.3456 USDT |
| 2024-01-16 |
0.3231 USDT |
2,379,942.7448 |
0.3119 USDT |
0.3096 USDT |
0.3168 USDT |
0.3305 USDT |
| 2024-01-15 |
0.3092 USDT |
2,523,751.6928 |
0.2946 USDT |
0.2943 USDT |
0.2999 USDT |
0.3171 USDT |
| 2024-01-14 |
0.3067 USDT |
2,227,279.5820 |
0.3077 USDT |
0.2975 USDT |
0.3024 USDT |
0.3019 USDT |
| 2024-01-13 |
0.3049 USDT |
2,285,263.8161 |
0.3039 USDT |
0.2842 USDT |
0.3002 USDT |
0.3072 USDT |
| 2024-01-12 |
0.3130 USDT |
3,237,193.3460 |
0.3184 USDT |
0.2934 USDT |
0.3036 USDT |
0.3035 USDT |
| 2024-01-11 |
0.3088 USDT |
3,653,293.3008 |
0.2925 USDT |
0.2901 USDT |
0.2980 USDT |
0.3198 USDT |
| 2024-01-10 |
0.2702 USDT |
2,791,968.4799 |
0.2693 USDT |
0.2605 USDT |
0.2666 USDT |
0.2746 USDT |
| 2024-01-09 |
0.2746 USDT |
1,785,072.7488 |
0.2879 USDT |
0.2602 USDT |
0.2653 USDT |
0.2617 USDT |
| 2024-01-08 |
0.2782 USDT |
2,848,576.8103 |
0.2792 USDT |
0.2600 USDT |
0.2716 USDT |
0.2884 USDT |
| 2024-01-07 |
0.3067 USDT |
2,436,365.1324 |
0.3039 USDT |
0.2863 USDT |
0.2906 USDT |
0.2897 USDT |
| 2024-01-06 |
0.3027 USDT |
5,132,333.9814 |
0.3174 USDT |
0.2824 USDT |
0.2913 USDT |
0.3028 USDT |
| 2024-01-05 |
0.3212 USDT |
4,654,309.3841 |
0.3400 USDT |
0.3016 USDT |
0.3075 USDT |
0.3065 USDT |
| 2024-01-04 |
0.3452 USDT |
4,462,704.5276 |
0.3341 USDT |
0.3148 USDT |
0.3284 USDT |
0.3467 USDT |
| 2024-01-03 |
0.3139 USDT |
4,128,106.7759 |
0.3076 USDT |
0.2482 USDT |
0.3105 USDT |
0.3231 USDT |
| 2024-01-02 |
0.3163 USDT |
3,275,000.6123 |
0.3101 USDT |
0.3058 USDT |
0.3107 USDT |
0.3088 USDT |
| 2024-01-01 |
0.2956 USDT |
1,442,625.8858 |
0.2990 USDT |
0.2843 USDT |
0.2912 USDT |
0.3012 USDT |
| 2023-12-31 |
0.3122 USDT |
1,783,796.6532 |
0.3111 USDT |
0.2872 USDT |
0.3098 USDT |
0.2982 USDT |
| 2023-12-30 |
0.3088 USDT |
2,004,910.2082 |
0.3082 USDT |
0.3015 USDT |
0.3061 USDT |
0.3116 USDT |
| 2023-12-29 |
0.3144 USDT |
1,834,838.8256 |
0.3157 USDT |
0.3007 USDT |
0.3062 USDT |
0.3030 USDT |
| 2023-12-28 |
0.3256 USDT |
1,760,486.7462 |
0.3408 USDT |
0.3118 USDT |
0.3146 USDT |
0.3145 USDT |
| 2023-12-27 |
0.3461 USDT |
1,282,275.9283 |
0.3608 USDT |
0.3329 USDT |
0.3412 USDT |
0.3401 USDT |
| 2023-12-26 |
0.3448 USDT |
1,821,114.4903 |
0.3430 USDT |
0.3263 USDT |
0.3332 USDT |
0.3615 USDT |
| 2023-12-25 |
0.3289 USDT |
1,877,727.4750 |
0.3222 USDT |
0.3174 USDT |
0.3206 USDT |
0.3369 USDT |
| 2023-12-24 |
0.3236 USDT |
1,821,992.2118 |
0.3157 USDT |
0.3119 USDT |
0.3157 USDT |
0.3307 USDT |
| 2023-12-23 |
0.3118 USDT |
1,790,785.1552 |
0.3246 USDT |
0.3033 USDT |
0.3054 USDT |
0.3168 USDT |
| 2023-12-22 |
0.3081 USDT |
1,497,054.3929 |
0.3032 USDT |
0.2993 USDT |
0.3059 USDT |
0.3091 USDT |
| 2023-12-21 |
0.3010 USDT |
2,163,287.0407 |
0.3054 USDT |
0.2925 USDT |
0.2990 USDT |
0.3031 USDT |
| 2023-12-20 |
0.3058 USDT |
2,118,094.4809 |
0.2873 USDT |
0.2810 USDT |
0.2952 USDT |
0.3049 USDT |
| 2023-12-19 |
0.2874 USDT |
2,072,789.7161 |
0.2778 USDT |
0.2754 USDT |
0.2780 USDT |
0.2903 USDT |
| 2023-12-18 |
0.2720 USDT |
1,539,944.5101 |
0.2870 USDT |
0.2550 USDT |
0.2640 USDT |
0.2677 USDT |
| 2023-12-17 |
0.2881 USDT |
1,857,937.2759 |
0.2887 USDT |
0.2737 USDT |
0.2814 USDT |
0.2964 USDT |
| 2023-12-16 |
0.2735 USDT |
1,905,377.5792 |
0.2650 USDT |
0.2614 USDT |
0.2668 USDT |
0.2864 USDT |
| 2023-12-15 |
0.2799 USDT |
1,562,279.6307 |
0.2918 USDT |
0.2682 USDT |
0.2719 USDT |
0.2719 USDT |
| 2023-12-14 |
0.2839 USDT |
2,195,779.3859 |
0.2835 USDT |
0.2749 USDT |
0.2821 USDT |
0.2903 USDT |
| 2023-12-13 |
0.2726 USDT |
1,672,266.1375 |
0.2829 USDT |
0.2616 USDT |
0.2699 USDT |
0.2759 USDT |
| 2023-12-12 |
0.2727 USDT |
1,791,449.1358 |
0.2691 USDT |
0.2658 USDT |
0.2709 USDT |
0.2713 USDT |
| 2023-12-11 |
0.2700 USDT |
2,134,627.3019 |
0.2905 USDT |
0.2540 USDT |
0.2658 USDT |
0.2668 USDT |
| 2023-12-10 |
0.2921 USDT |
1,746,309.6591 |
0.2959 USDT |
0.2810 USDT |
0.2851 USDT |
0.2871 USDT |