Identifier on Huobi: idusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.5816 USDT |
944,891.1950 |
0.5869 USDT |
0.5721 USDT |
0.5771 USDT |
0.5819 USDT |
| 2024-02-13 |
0.5934 USDT |
960,117.3137 |
0.6164 USDT |
0.5680 USDT |
0.5771 USDT |
0.5771 USDT |
| 2024-02-12 |
0.6106 USDT |
907,621.9538 |
0.6226 USDT |
0.5952 USDT |
0.6035 USDT |
0.6171 USDT |
| 2024-02-11 |
0.6355 USDT |
634,968.3099 |
0.6464 USDT |
0.6097 USDT |
0.6232 USDT |
0.6269 USDT |
| 2024-02-10 |
0.6280 USDT |
827,275.9085 |
0.6256 USDT |
0.5927 USDT |
0.6093 USDT |
0.6182 USDT |
| 2024-02-09 |
0.6011 USDT |
879,623.2624 |
0.5444 USDT |
0.5356 USDT |
0.5524 USDT |
0.6254 USDT |
| 2024-02-08 |
0.5162 USDT |
1,181,511.8049 |
0.5184 USDT |
0.4656 USDT |
0.4904 USDT |
0.5351 USDT |
| 2024-02-07 |
0.4172 USDT |
1,343,638.6299 |
0.2807 USDT |
0.2796 USDT |
0.2829 USDT |
0.5023 USDT |
| 2024-02-06 |
0.2793 USDT |
1,393,483.6816 |
0.2772 USDT |
0.2749 USDT |
0.2784 USDT |
0.2817 USDT |
| 2024-02-05 |
0.2760 USDT |
1,643,532.3788 |
0.2705 USDT |
0.2668 USDT |
0.2708 USDT |
0.2760 USDT |
| 2024-02-04 |
0.2758 USDT |
939,376.9940 |
0.2809 USDT |
0.2706 USDT |
0.2741 USDT |
0.2731 USDT |
| 2024-02-03 |
0.2839 USDT |
1,758,274.5623 |
0.2862 USDT |
0.2797 USDT |
0.2821 USDT |
0.2819 USDT |
| 2024-02-02 |
0.2824 USDT |
2,260,677.3708 |
0.2815 USDT |
0.2543 USDT |
0.2818 USDT |
0.2838 USDT |
| 2024-02-01 |
0.2779 USDT |
2,093,149.5637 |
0.2766 USDT |
0.2697 USDT |
0.2756 USDT |
0.2816 USDT |
| 2024-01-31 |
0.2832 USDT |
1,820,975.8142 |
0.2859 USDT |
0.2735 USDT |
0.2814 USDT |
0.2830 USDT |
| 2024-01-30 |
0.2913 USDT |
2,351,639.1678 |
0.2918 USDT |
0.2862 USDT |
0.2907 USDT |
0.2919 USDT |
| 2024-01-29 |
0.2843 USDT |
1,838,101.0356 |
0.2802 USDT |
0.2779 USDT |
0.2817 USDT |
0.2907 USDT |
| 2024-01-28 |
0.2842 USDT |
2,003,234.3337 |
0.2866 USDT |
0.2758 USDT |
0.2799 USDT |
0.2792 USDT |
| 2024-01-27 |
0.2832 USDT |
1,777,993.2789 |
0.2797 USDT |
0.2652 USDT |
0.2808 USDT |
0.2858 USDT |
| 2024-01-26 |
0.2747 USDT |
2,504,167.7911 |
0.2651 USDT |
0.2615 USDT |
0.2654 USDT |
0.2801 USDT |
| 2024-01-25 |
0.2651 USDT |
2,510,497.5411 |
0.2698 USDT |
0.2573 USDT |
0.2623 USDT |
0.2655 USDT |
| 2024-01-24 |
0.2670 USDT |
2,449,686.4917 |
0.2670 USDT |
0.2611 USDT |
0.2659 USDT |
0.2680 USDT |
| 2024-01-23 |
0.2687 USDT |
2,637,063.7699 |
0.2805 USDT |
0.2541 USDT |
0.2595 USDT |
0.2661 USDT |
| 2024-01-22 |
0.2855 USDT |
1,393,602.5564 |
0.2913 USDT |
0.2773 USDT |
0.2820 USDT |
0.2810 USDT |
| 2024-01-21 |
0.2943 USDT |
1,542,148.8525 |
0.2954 USDT |
0.2909 USDT |
0.2935 USDT |
0.2951 USDT |
| 2024-01-20 |
0.2904 USDT |
2,542,861.4614 |
0.2885 USDT |
0.2850 USDT |
0.2888 USDT |
0.2943 USDT |
| 2024-01-19 |
0.2927 USDT |
2,335,884.1556 |
0.3055 USDT |
0.2735 USDT |
0.2829 USDT |
0.2808 USDT |
| 2024-01-18 |
0.3278 USDT |
1,532,215.1874 |
0.3379 USDT |
0.2928 USDT |
0.3233 USDT |
0.3220 USDT |
| 2024-01-17 |
0.3389 USDT |
1,952,390.2984 |
0.3296 USDT |
0.3268 USDT |
0.3343 USDT |
0.3456 USDT |
| 2024-01-16 |
0.3231 USDT |
2,379,942.7448 |
0.3119 USDT |
0.3096 USDT |
0.3168 USDT |
0.3305 USDT |
| 2024-01-15 |
0.3092 USDT |
2,523,751.6928 |
0.2946 USDT |
0.2943 USDT |
0.2999 USDT |
0.3171 USDT |
| 2024-01-14 |
0.3067 USDT |
2,227,279.5820 |
0.3077 USDT |
0.2975 USDT |
0.3024 USDT |
0.3019 USDT |
| 2024-01-13 |
0.3049 USDT |
2,285,263.8161 |
0.3039 USDT |
0.2842 USDT |
0.3002 USDT |
0.3072 USDT |
| 2024-01-12 |
0.3130 USDT |
3,237,193.3460 |
0.3184 USDT |
0.2934 USDT |
0.3036 USDT |
0.3035 USDT |
| 2024-01-11 |
0.3088 USDT |
3,653,293.3008 |
0.2925 USDT |
0.2901 USDT |
0.2980 USDT |
0.3198 USDT |
| 2024-01-10 |
0.2702 USDT |
2,791,968.4799 |
0.2693 USDT |
0.2605 USDT |
0.2666 USDT |
0.2746 USDT |
| 2024-01-09 |
0.2746 USDT |
1,785,072.7488 |
0.2879 USDT |
0.2602 USDT |
0.2653 USDT |
0.2617 USDT |
| 2024-01-08 |
0.2782 USDT |
2,848,576.8103 |
0.2792 USDT |
0.2600 USDT |
0.2716 USDT |
0.2884 USDT |
| 2024-01-07 |
0.3067 USDT |
2,436,365.1324 |
0.3039 USDT |
0.2863 USDT |
0.2906 USDT |
0.2897 USDT |
| 2024-01-06 |
0.3027 USDT |
5,132,333.9814 |
0.3174 USDT |
0.2824 USDT |
0.2913 USDT |
0.3028 USDT |
| 2024-01-05 |
0.3212 USDT |
4,654,309.3841 |
0.3400 USDT |
0.3016 USDT |
0.3075 USDT |
0.3065 USDT |
| 2024-01-04 |
0.3452 USDT |
4,462,704.5276 |
0.3341 USDT |
0.3148 USDT |
0.3284 USDT |
0.3467 USDT |
| 2024-01-03 |
0.3139 USDT |
4,128,106.7759 |
0.3076 USDT |
0.2482 USDT |
0.3105 USDT |
0.3231 USDT |
| 2024-01-02 |
0.3163 USDT |
3,275,000.6123 |
0.3101 USDT |
0.3058 USDT |
0.3107 USDT |
0.3088 USDT |
| 2024-01-01 |
0.2956 USDT |
1,442,625.8858 |
0.2990 USDT |
0.2843 USDT |
0.2912 USDT |
0.3012 USDT |
| 2023-12-31 |
0.3122 USDT |
1,783,796.6532 |
0.3111 USDT |
0.2872 USDT |
0.3098 USDT |
0.2982 USDT |
| 2023-12-30 |
0.3088 USDT |
2,004,910.2082 |
0.3082 USDT |
0.3015 USDT |
0.3061 USDT |
0.3116 USDT |
| 2023-12-29 |
0.3144 USDT |
1,834,838.8256 |
0.3157 USDT |
0.3007 USDT |
0.3062 USDT |
0.3030 USDT |
| 2023-12-28 |
0.3256 USDT |
1,760,486.7462 |
0.3408 USDT |
0.3118 USDT |
0.3146 USDT |
0.3145 USDT |
| 2023-12-27 |
0.3461 USDT |
1,282,275.9283 |
0.3608 USDT |
0.3329 USDT |
0.3412 USDT |
0.3401 USDT |