Crypto exchange Huobi

Market IDEX (IDEX) / Tether (USDT)

Identifier on Huobi: idexusdt
123...2223
Date Price Volume Open Low High Close
2024-12-24 0.0617 USDT 2,715,146.8277 IDEX 0.0635 USDT 0.0600 USDT 0.0608 USDT 0.0629 USDT
2024-12-23 0.0638 USDT 5,564,575.6623 IDEX 0.0603 USDT 0.0589 USDT 0.0608 USDT 0.0633 USDT
2024-12-22 0.0647 USDT 5,247,105.0803 IDEX 0.0731 USDT 0.0587 USDT 0.0609 USDT 0.0602 USDT
2024-12-21 0.0541 USDT 3,057,695.5654 IDEX 0.0535 USDT 0.0524 USDT 0.0534 USDT 0.0557 USDT
2024-12-20 0.0514 USDT 5,155,611.7792 IDEX 0.0522 USDT 0.0450 USDT 0.0487 USDT 0.0527 USDT
2024-12-19 0.0580 USDT 4,551,872.0718 IDEX 0.0564 USDT 0.0528 USDT 0.0555 USDT 0.0561 USDT
2024-12-18 0.0599 USDT 5,274,463.8475 IDEX 0.0593 USDT 0.0566 USDT 0.0573 USDT 0.0572 USDT
2024-12-17 0.0617 USDT 4,111,527.9082 IDEX 0.0629 USDT 0.0585 USDT 0.0598 USDT 0.0594 USDT
2024-12-16 0.0652 USDT 3,346,008.3661 IDEX 0.0661 USDT 0.0637 USDT 0.0646 USDT 0.0644 USDT
2024-12-15 0.0687 USDT 1,867,755.5771 IDEX 0.0663 USDT 0.0651 USDT 0.0663 USDT 0.0692 USDT
2024-12-14 0.0707 USDT 2,414,895.0823 IDEX 0.0696 USDT 0.0674 USDT 0.0684 USDT 0.0698 USDT
2024-12-13 0.0698 USDT 2,879,550.2069 IDEX 0.0715 USDT 0.0671 USDT 0.0684 USDT 0.0690 USDT
2024-12-12 0.0740 USDT 3,218,916.3749 IDEX 0.0735 USDT 0.0707 USDT 0.0717 USDT 0.0713 USDT
2024-12-11 0.0736 USDT 4,657,296.9527 IDEX 0.0671 USDT 0.0648 USDT 0.0673 USDT 0.0730 USDT
2024-12-10 0.0714 USDT 3,935,919.3154 IDEX 0.0776 USDT 0.0605 USDT 0.0646 USDT 0.0636 USDT
2024-12-09 0.0889 USDT 5,730,552.0538 IDEX 0.1027 USDT 0.0677 USDT 0.0771 USDT 0.0768 USDT
2024-12-08 0.0624 USDT 2,159,980.9273 IDEX 0.0616 USDT 0.0614 USDT 0.0624 USDT 0.0637 USDT
2024-12-07 0.0628 USDT 3,535,953.0348 IDEX 0.0622 USDT 0.0615 USDT 0.0621 USDT 0.0618 USDT
2024-12-06 0.0621 USDT 6,661,448.7512 IDEX 0.0603 USDT 0.0595 USDT 0.0616 USDT 0.0623 USDT
2024-12-05 0.0603 USDT 3,839,199.8482 IDEX 0.0590 USDT 0.0562 USDT 0.0586 USDT 0.0629 USDT
2024-12-04 0.0593 USDT 7,097,058.3231 IDEX 0.0572 USDT 0.0554 USDT 0.0568 USDT 0.0599 USDT
2024-12-03 0.0541 USDT 7,708,917.7421 IDEX 0.0522 USDT 0.0513 USDT 0.0528 USDT 0.0564 USDT
2024-12-02 0.0517 USDT 3,651,697.0098 IDEX 0.0552 USDT 0.0492 USDT 0.0508 USDT 0.0503 USDT
2024-12-01 0.0507 USDT 4,167,718.1910 IDEX 0.0490 USDT 0.0476 USDT 0.0487 USDT 0.0539 USDT
2024-11-30 0.0474 USDT 2,716,329.6476 IDEX 0.0472 USDT 0.0462 USDT 0.0467 USDT 0.0472 USDT
2024-11-29 0.0459 USDT 4,589,350.0123 IDEX 0.0453 USDT 0.0447 USDT 0.0453 USDT 0.0473 USDT
2024-11-28 0.0445 USDT 3,932,241.0460 IDEX 0.0455 USDT 0.0432 USDT 0.0437 USDT 0.0452 USDT
2024-11-27 0.0432 USDT 4,573,821.9937 IDEX 0.0424 USDT 0.0415 USDT 0.0426 USDT 0.0448 USDT
2024-11-26 0.0438 USDT 6,128,280.0744 IDEX 0.0447 USDT 0.0378 USDT 0.0418 USDT 0.0423 USDT
2024-11-25 0.0452 USDT 6,084,254.8794 IDEX 0.0442 USDT 0.0433 USDT 0.0449 USDT 0.0443 USDT
2024-11-24 0.0430 USDT 7,202,830.8591 IDEX 0.0424 USDT 0.0408 USDT 0.0423 USDT 0.0436 USDT
2024-11-23 0.0415 USDT 7,742,534.3178 IDEX 0.0399 USDT 0.0398 USDT 0.0405 USDT 0.0411 USDT
2024-11-22 0.0397 USDT 5,783,841.5364 IDEX 0.0402 USDT 0.0382 USDT 0.0390 USDT 0.0389 USDT
2024-11-21 0.0385 USDT 5,280,105.6084 IDEX 0.0369 USDT 0.0361 USDT 0.0373 USDT 0.0388 USDT
2024-11-20 0.0400 USDT 5,562,852.5014 IDEX 0.0409 USDT 0.0388 USDT 0.0401 USDT 0.0397 USDT
2024-11-19 0.0414 USDT 7,688,425.1601 IDEX 0.0413 USDT 0.0397 USDT 0.0409 USDT 0.0400 USDT
2024-11-18 0.0396 USDT 3,465,572.9211 IDEX 0.0383 USDT 0.0381 USDT 0.0387 USDT 0.0395 USDT
2024-11-17 0.0400 USDT 7,215,964.0306 IDEX 0.0393 USDT 0.0377 USDT 0.0388 USDT 0.0387 USDT
2024-11-16 0.0388 USDT 7,165,183.8890 IDEX 0.0370 USDT 0.0367 USDT 0.0372 USDT 0.0396 USDT
2024-11-15 0.0360 USDT 9,195,321.8242 IDEX 0.0360 USDT 0.0344 USDT 0.0356 USDT 0.0370 USDT
2024-11-14 0.0366 USDT 7,339,224.6974 IDEX 0.0361 USDT 0.0357 USDT 0.0365 USDT 0.0365 USDT
2024-11-13 0.0367 USDT 5,974,203.5673 IDEX 0.0381 USDT 0.0352 USDT 0.0361 USDT 0.0363 USDT
2024-11-12 0.0392 USDT 6,517,437.5319 IDEX 0.0401 USDT 0.0364 USDT 0.0380 USDT 0.0379 USDT
2024-11-11 0.0389 USDT 9,400,395.0385 IDEX 0.0386 USDT 0.0376 USDT 0.0383 USDT 0.0397 USDT
2024-11-10 0.0378 USDT 3,073,992.2215 IDEX 0.0372 USDT 0.0367 USDT 0.0370 USDT 0.0391 USDT
2024-11-09 0.0362 USDT 5,537,175.3843 IDEX 0.0358 USDT 0.0354 USDT 0.0359 USDT 0.0363 USDT
2024-11-08 0.0356 USDT 7,014,088.8265 IDEX 0.0360 USDT 0.0348 USDT 0.0355 USDT 0.0358 USDT
2024-11-07 0.0356 USDT 5,318,485.1355 IDEX 0.0354 USDT 0.0347 USDT 0.0352 USDT 0.0352 USDT
2024-11-06 0.0339 USDT 4,169,411.2500 IDEX 0.0324 USDT 0.0323 USDT 0.0332 USDT 0.0344 USDT
2024-11-05 0.0321 USDT 4,428,759.7154 IDEX 0.0317 USDT 0.0317 USDT 0.0321 USDT 0.0327 USDT
123...2223