Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0449 USDT |
3,700,816.3468 IDEX |
0.0469 USDT |
0.0429 USDT |
0.0440 USDT |
0.0439 USDT |
| 2025-01-26 |
0.0494 USDT |
2,780,155.7005 IDEX |
0.0488 USDT |
0.0486 USDT |
0.0496 USDT |
0.0501 USDT |
| 2025-01-25 |
0.0485 USDT |
3,773,864.9466 IDEX |
0.0489 USDT |
0.0477 USDT |
0.0486 USDT |
0.0492 USDT |
| 2025-01-24 |
0.0501 USDT |
2,980,835.9800 IDEX |
0.0501 USDT |
0.0484 USDT |
0.0491 USDT |
0.0495 USDT |
| 2025-01-23 |
0.0508 USDT |
2,176,747.7714 IDEX |
0.0519 USDT |
0.0489 USDT |
0.0496 USDT |
0.0494 USDT |
| 2025-01-22 |
0.0507 USDT |
3,913,952.9056 IDEX |
0.0502 USDT |
0.0493 USDT |
0.0503 USDT |
0.0514 USDT |
| 2025-01-21 |
0.0503 USDT |
5,825,657.8505 IDEX |
0.0501 USDT |
0.0481 USDT |
0.0491 USDT |
0.0511 USDT |
| 2025-01-20 |
0.0517 USDT |
8,386,044.9079 IDEX |
0.0511 USDT |
0.0491 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-01-19 |
0.0550 USDT |
6,569,742.3040 IDEX |
0.0578 USDT |
0.0503 USDT |
0.0520 USDT |
0.0548 USDT |
| 2025-01-18 |
0.0590 USDT |
3,738,151.1173 IDEX |
0.0602 USDT |
0.0560 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-01-17 |
0.0596 USDT |
2,675,800.0210 IDEX |
0.0585 USDT |
0.0582 USDT |
0.0588 USDT |
0.0605 USDT |
| 2025-01-16 |
0.0601 USDT |
3,106,662.6959 IDEX |
0.0613 USDT |
0.0578 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-01-15 |
0.0600 USDT |
2,567,736.6968 IDEX |
0.0590 USDT |
0.0581 USDT |
0.0593 USDT |
0.0606 USDT |
| 2025-01-14 |
0.0590 USDT |
3,788,400.8925 IDEX |
0.0595 USDT |
0.0577 USDT |
0.0590 USDT |
0.0592 USDT |
| 2025-01-13 |
0.0587 USDT |
2,759,557.1790 IDEX |
0.0590 USDT |
0.0548 USDT |
0.0571 USDT |
0.0569 USDT |
| 2025-01-12 |
0.0592 USDT |
684,781.1141 IDEX |
0.0591 USDT |
0.0581 USDT |
0.0587 USDT |
0.0591 USDT |
| 2025-01-11 |
0.0593 USDT |
1,094,513.3840 IDEX |
0.0589 USDT |
0.0578 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-01-10 |
0.0593 USDT |
1,502,128.3241 IDEX |
0.0586 USDT |
0.0572 USDT |
0.0581 USDT |
0.0579 USDT |
| 2025-01-09 |
0.0595 USDT |
1,342,218.6434 IDEX |
0.0605 USDT |
0.0563 USDT |
0.0573 USDT |
0.0572 USDT |
| 2025-01-08 |
0.0605 USDT |
2,995,192.9992 IDEX |
0.0621 USDT |
0.0571 USDT |
0.0592 USDT |
0.0605 USDT |
| 2025-01-07 |
0.0670 USDT |
1,492,039.6494 IDEX |
0.0679 USDT |
0.0639 USDT |
0.0645 USDT |
0.0642 USDT |
| 2025-01-06 |
0.0694 USDT |
755,421.5561 IDEX |
0.0697 USDT |
0.0682 USDT |
0.0690 USDT |
0.0695 USDT |
| 2025-01-05 |
0.0717 USDT |
1,007,654.2623 IDEX |
0.0708 USDT |
0.0682 USDT |
0.0696 USDT |
0.0696 USDT |
| 2025-01-04 |
0.0680 USDT |
710,428.4815 IDEX |
0.0681 USDT |
0.0670 USDT |
0.0677 USDT |
0.0680 USDT |
| 2025-01-03 |
0.0669 USDT |
986,002.2898 IDEX |
0.0661 USDT |
0.0654 USDT |
0.0662 USDT |
0.0681 USDT |
| 2025-01-02 |
0.0672 USDT |
1,539,928.4457 IDEX |
0.0667 USDT |
0.0652 USDT |
0.0660 USDT |
0.0670 USDT |
| 2025-01-01 |
0.0672 USDT |
1,115,105.2776 IDEX |
0.0659 USDT |
0.0651 USDT |
0.0661 USDT |
0.0658 USDT |
| 2024-12-31 |
0.0664 USDT |
841,279.6589 IDEX |
0.0678 USDT |
0.0652 USDT |
0.0658 USDT |
0.0660 USDT |
| 2024-12-30 |
0.0743 USDT |
1,356,091.2675 IDEX |
0.0724 USDT |
0.0699 USDT |
0.0708 USDT |
0.0699 USDT |
| 2024-12-29 |
0.0682 USDT |
1,676,905.8338 IDEX |
0.0677 USDT |
0.0652 USDT |
0.0664 USDT |
0.0685 USDT |
| 2024-12-28 |
0.0710 USDT |
2,189,080.3885 IDEX |
0.0630 USDT |
0.0630 USDT |
0.0643 USDT |
0.0826 USDT |
| 2024-12-27 |
0.0622 USDT |
2,100,513.8853 IDEX |
0.0611 USDT |
0.0603 USDT |
0.0612 USDT |
0.0633 USDT |
| 2024-12-26 |
0.0616 USDT |
1,902,898.2604 IDEX |
0.0618 USDT |
0.0600 USDT |
0.0610 USDT |
0.0619 USDT |
| 2024-12-25 |
0.0630 USDT |
1,393,767.0168 IDEX |
0.0627 USDT |
0.0616 USDT |
0.0628 USDT |
0.0625 USDT |
| 2024-12-24 |
0.0617 USDT |
2,715,146.8277 IDEX |
0.0635 USDT |
0.0600 USDT |
0.0608 USDT |
0.0629 USDT |
| 2024-12-23 |
0.0638 USDT |
5,564,575.6623 IDEX |
0.0603 USDT |
0.0589 USDT |
0.0608 USDT |
0.0633 USDT |
| 2024-12-22 |
0.0647 USDT |
5,247,105.0803 IDEX |
0.0731 USDT |
0.0587 USDT |
0.0609 USDT |
0.0602 USDT |
| 2024-12-21 |
0.0541 USDT |
3,057,695.5654 IDEX |
0.0535 USDT |
0.0524 USDT |
0.0534 USDT |
0.0557 USDT |
| 2024-12-20 |
0.0514 USDT |
5,155,611.7792 IDEX |
0.0522 USDT |
0.0450 USDT |
0.0487 USDT |
0.0527 USDT |
| 2024-12-19 |
0.0580 USDT |
4,551,872.0718 IDEX |
0.0564 USDT |
0.0528 USDT |
0.0555 USDT |
0.0561 USDT |
| 2024-12-18 |
0.0599 USDT |
5,274,463.8475 IDEX |
0.0593 USDT |
0.0566 USDT |
0.0573 USDT |
0.0572 USDT |
| 2024-12-17 |
0.0617 USDT |
4,111,527.9082 IDEX |
0.0629 USDT |
0.0585 USDT |
0.0598 USDT |
0.0594 USDT |
| 2024-12-16 |
0.0652 USDT |
3,346,008.3661 IDEX |
0.0661 USDT |
0.0637 USDT |
0.0646 USDT |
0.0644 USDT |
| 2024-12-15 |
0.0687 USDT |
1,867,755.5771 IDEX |
0.0663 USDT |
0.0651 USDT |
0.0663 USDT |
0.0692 USDT |
| 2024-12-14 |
0.0707 USDT |
2,414,895.0823 IDEX |
0.0696 USDT |
0.0674 USDT |
0.0684 USDT |
0.0698 USDT |
| 2024-12-13 |
0.0698 USDT |
2,879,550.2069 IDEX |
0.0715 USDT |
0.0671 USDT |
0.0684 USDT |
0.0690 USDT |
| 2024-12-12 |
0.0740 USDT |
3,218,916.3749 IDEX |
0.0735 USDT |
0.0707 USDT |
0.0717 USDT |
0.0713 USDT |
| 2024-12-11 |
0.0736 USDT |
4,657,296.9527 IDEX |
0.0671 USDT |
0.0648 USDT |
0.0673 USDT |
0.0730 USDT |
| 2024-12-10 |
0.0714 USDT |
3,935,919.3154 IDEX |
0.0776 USDT |
0.0605 USDT |
0.0646 USDT |
0.0636 USDT |
| 2024-12-09 |
0.0889 USDT |
5,730,552.0538 IDEX |
0.1027 USDT |
0.0677 USDT |
0.0771 USDT |
0.0768 USDT |