Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0397 USDT |
5,783,841.5364 IDEX |
0.0402 USDT |
0.0382 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-11-21 |
0.0385 USDT |
5,280,105.6084 IDEX |
0.0369 USDT |
0.0361 USDT |
0.0373 USDT |
0.0388 USDT |
| 2024-11-20 |
0.0400 USDT |
5,562,852.5014 IDEX |
0.0409 USDT |
0.0388 USDT |
0.0401 USDT |
0.0397 USDT |
| 2024-11-19 |
0.0414 USDT |
7,688,425.1601 IDEX |
0.0413 USDT |
0.0397 USDT |
0.0409 USDT |
0.0400 USDT |
| 2024-11-18 |
0.0396 USDT |
3,465,572.9211 IDEX |
0.0383 USDT |
0.0381 USDT |
0.0387 USDT |
0.0395 USDT |
| 2024-11-17 |
0.0400 USDT |
7,215,964.0306 IDEX |
0.0393 USDT |
0.0377 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-11-16 |
0.0388 USDT |
7,165,183.8890 IDEX |
0.0370 USDT |
0.0367 USDT |
0.0372 USDT |
0.0396 USDT |
| 2024-11-15 |
0.0360 USDT |
9,195,321.8242 IDEX |
0.0360 USDT |
0.0344 USDT |
0.0356 USDT |
0.0370 USDT |
| 2024-11-14 |
0.0366 USDT |
7,339,224.6974 IDEX |
0.0361 USDT |
0.0357 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-11-13 |
0.0367 USDT |
5,974,203.5673 IDEX |
0.0381 USDT |
0.0352 USDT |
0.0361 USDT |
0.0363 USDT |
| 2024-11-12 |
0.0392 USDT |
6,517,437.5319 IDEX |
0.0401 USDT |
0.0364 USDT |
0.0380 USDT |
0.0379 USDT |
| 2024-11-11 |
0.0389 USDT |
9,400,395.0385 IDEX |
0.0386 USDT |
0.0376 USDT |
0.0383 USDT |
0.0397 USDT |
| 2024-11-10 |
0.0378 USDT |
3,073,992.2215 IDEX |
0.0372 USDT |
0.0367 USDT |
0.0370 USDT |
0.0391 USDT |
| 2024-11-09 |
0.0362 USDT |
5,537,175.3843 IDEX |
0.0358 USDT |
0.0354 USDT |
0.0359 USDT |
0.0363 USDT |
| 2024-11-08 |
0.0356 USDT |
7,014,088.8265 IDEX |
0.0360 USDT |
0.0348 USDT |
0.0355 USDT |
0.0358 USDT |
| 2024-11-07 |
0.0356 USDT |
5,318,485.1355 IDEX |
0.0354 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-11-06 |
0.0339 USDT |
4,169,411.2500 IDEX |
0.0324 USDT |
0.0323 USDT |
0.0332 USDT |
0.0344 USDT |
| 2024-11-05 |
0.0321 USDT |
4,428,759.7154 IDEX |
0.0317 USDT |
0.0317 USDT |
0.0321 USDT |
0.0327 USDT |
| 2024-11-04 |
0.0321 USDT |
4,124,708.9792 IDEX |
0.0319 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-11-03 |
0.0316 USDT |
4,619,850.8355 IDEX |
0.0325 USDT |
0.0306 USDT |
0.0310 USDT |
0.0319 USDT |
| 2024-11-02 |
0.0340 USDT |
2,704,989.6145 IDEX |
0.0342 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-11-01 |
0.0344 USDT |
3,318,377.6783 IDEX |
0.0346 USDT |
0.0333 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-10-31 |
0.0354 USDT |
554,700.1968 IDEX |
0.0363 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-10-30 |
0.0364 USDT |
846,044.6171 IDEX |
0.0359 USDT |
0.0358 USDT |
0.0360 USDT |
0.0363 USDT |
| 2024-10-29 |
0.0358 USDT |
1,542,493.3903 IDEX |
0.0348 USDT |
0.0348 USDT |
0.0351 USDT |
0.0361 USDT |
| 2024-10-28 |
0.0347 USDT |
409,786.3794 IDEX |
0.0355 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-10-27 |
0.0353 USDT |
1,344,320.7168 IDEX |
0.0349 USDT |
0.0348 USDT |
0.0349 USDT |
0.0354 USDT |
| 2024-10-26 |
0.0344 USDT |
704,961.8677 IDEX |
0.0343 USDT |
0.0338 USDT |
0.0343 USDT |
0.0348 USDT |
| 2024-10-25 |
0.0371 USDT |
2,816,048.9957 IDEX |
0.0377 USDT |
0.0362 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-10-24 |
0.0373 USDT |
4,922,961.8491 IDEX |
0.0370 USDT |
0.0367 USDT |
0.0372 USDT |
0.0376 USDT |
| 2024-10-23 |
0.0376 USDT |
4,232,056.9663 IDEX |
0.0379 USDT |
0.0369 USDT |
0.0373 USDT |
0.0369 USDT |
| 2024-10-22 |
0.0386 USDT |
6,838,528.1303 IDEX |
0.0395 USDT |
0.0373 USDT |
0.0382 USDT |
0.0380 USDT |
| 2024-10-21 |
0.0387 USDT |
1,525,016.4408 IDEX |
0.0387 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-10-20 |
0.0374 USDT |
2,443,656.5807 IDEX |
0.0372 USDT |
0.0366 USDT |
0.0369 USDT |
0.0382 USDT |
| 2024-10-19 |
0.0371 USDT |
3,296,899.1158 IDEX |
0.0368 USDT |
0.0364 USDT |
0.0368 USDT |
0.0366 USDT |
| 2024-10-18 |
0.0367 USDT |
2,583,040.7627 IDEX |
0.0361 USDT |
0.0361 USDT |
0.0363 USDT |
0.0367 USDT |
| 2024-10-17 |
0.0369 USDT |
2,778,989.7293 IDEX |
0.0375 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-10-16 |
0.0380 USDT |
2,633,616.7147 IDEX |
0.0382 USDT |
0.0373 USDT |
0.0375 USDT |
0.0377 USDT |
| 2024-10-15 |
0.0386 USDT |
2,882,158.1760 IDEX |
0.0389 USDT |
0.0376 USDT |
0.0383 USDT |
0.0384 USDT |
| 2024-10-14 |
0.0385 USDT |
10,975,485.9671 IDEX |
0.0383 USDT |
0.0379 USDT |
0.0382 USDT |
0.0388 USDT |
| 2024-10-13 |
0.0377 USDT |
10,018,389.3594 IDEX |
0.0379 USDT |
0.0372 USDT |
0.0375 USDT |
0.0380 USDT |
| 2024-10-12 |
0.0381 USDT |
11,487,622.8544 IDEX |
0.0378 USDT |
0.0373 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-10-11 |
0.0367 USDT |
7,613,997.5974 IDEX |
0.0361 USDT |
0.0359 USDT |
0.0364 USDT |
0.0375 USDT |
| 2024-10-10 |
0.0359 USDT |
11,859,651.1651 IDEX |
0.0359 USDT |
0.0353 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-09 |
0.0374 USDT |
7,601,239.1675 IDEX |
0.0374 USDT |
0.0372 USDT |
0.0374 USDT |
0.0377 USDT |
| 2024-10-08 |
0.0378 USDT |
13,640,266.5460 IDEX |
0.0377 USDT |
0.0372 USDT |
0.0380 USDT |
0.0377 USDT |
| 2024-10-07 |
0.0386 USDT |
15,063,266.1323 IDEX |
0.0383 USDT |
0.0378 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-10-06 |
0.0376 USDT |
11,806,496.4107 IDEX |
0.0373 USDT |
0.0372 USDT |
0.0375 USDT |
0.0379 USDT |
| 2024-10-05 |
0.0375 USDT |
14,456,784.2965 IDEX |
0.0373 USDT |
0.0367 USDT |
0.0370 USDT |
0.0377 USDT |
| 2024-10-04 |
0.0369 USDT |
19,590,216.5436 IDEX |
0.0360 USDT |
0.0357 USDT |
0.0361 USDT |
0.0374 USDT |