Crypto exchange Huobi

Market IDEX (IDEX) / Tether (USDT)

Identifier on Huobi: idexusdt
Price
123...2324
Date Price Volume Open Low High Close
2025-02-15 0.0391 USDT 4,625,679.8713 IDEX 0.0392 USDT 0.0385 USDT 0.0388 USDT 0.0388 USDT
2025-02-14 0.0406 USDT 4,454,824.8099 IDEX 0.0389 USDT 0.0385 USDT 0.0395 USDT 0.0396 USDT
2025-02-13 0.0413 USDT 6,392,105.4255 IDEX 0.0416 USDT 0.0385 USDT 0.0395 USDT 0.0389 USDT
2025-02-12 0.0478 USDT 7,013,905.7070 IDEX 0.0429 USDT 0.0423 USDT 0.0471 USDT 0.0464 USDT
2025-02-11 0.0372 USDT 8,217,556.6908 IDEX 0.0369 USDT 0.0363 USDT 0.0371 USDT 0.0373 USDT
2025-02-10 0.0361 USDT 8,633,322.5698 IDEX 0.0345 USDT 0.0341 USDT 0.0357 USDT 0.0364 USDT
2025-02-09 0.0355 USDT 8,892,403.2990 IDEX 0.0360 USDT 0.0338 USDT 0.0346 USDT 0.0346 USDT
2025-02-08 0.0347 USDT 9,058,099.0494 IDEX 0.0339 USDT 0.0334 USDT 0.0342 USDT 0.0359 USDT
2025-02-07 0.0354 USDT 9,134,355.7574 IDEX 0.0350 USDT 0.0343 USDT 0.0351 USDT 0.0352 USDT
2025-02-06 0.0360 USDT 8,393,053.0189 IDEX 0.0370 USDT 0.0346 USDT 0.0351 USDT 0.0348 USDT
2025-02-05 0.0364 USDT 7,573,055.5837 IDEX 0.0367 USDT 0.0351 USDT 0.0361 USDT 0.0361 USDT
2025-02-04 0.0360 USDT 11,071,532.2092 IDEX 0.0381 USDT 0.0338 USDT 0.0351 USDT 0.0368 USDT
2025-02-03 0.0347 USDT 12,461,495.7405 IDEX 0.0372 USDT 0.0313 USDT 0.0332 USDT 0.0376 USDT
2025-02-02 0.0419 USDT 3,912,145.1292 IDEX 0.0426 USDT 0.0410 USDT 0.0417 USDT 0.0424 USDT
2025-02-01 0.0455 USDT 3,879,461.8433 IDEX 0.0458 USDT 0.0443 USDT 0.0451 USDT 0.0443 USDT
2025-01-31 0.0467 USDT 4,779,972.3918 IDEX 0.0470 USDT 0.0452 USDT 0.0459 USDT 0.0459 USDT
2025-01-30 0.0467 USDT 5,868,156.6337 IDEX 0.0455 USDT 0.0447 USDT 0.0456 USDT 0.0472 USDT
2025-01-29 0.0450 USDT 3,146,823.9863 IDEX 0.0446 USDT 0.0438 USDT 0.0445 USDT 0.0448 USDT
2025-01-28 0.0471 USDT 5,253,484.4044 IDEX 0.0473 USDT 0.0460 USDT 0.0467 USDT 0.0462 USDT
2025-01-27 0.0449 USDT 3,700,816.3468 IDEX 0.0469 USDT 0.0429 USDT 0.0440 USDT 0.0439 USDT
2025-01-26 0.0494 USDT 2,780,155.7005 IDEX 0.0488 USDT 0.0486 USDT 0.0496 USDT 0.0501 USDT
2025-01-25 0.0485 USDT 3,773,864.9466 IDEX 0.0489 USDT 0.0477 USDT 0.0486 USDT 0.0492 USDT
2025-01-24 0.0501 USDT 2,980,835.9800 IDEX 0.0501 USDT 0.0484 USDT 0.0491 USDT 0.0495 USDT
2025-01-23 0.0508 USDT 2,176,747.7714 IDEX 0.0519 USDT 0.0489 USDT 0.0496 USDT 0.0494 USDT
2025-01-22 0.0507 USDT 3,913,952.9056 IDEX 0.0502 USDT 0.0493 USDT 0.0503 USDT 0.0514 USDT
2025-01-21 0.0503 USDT 5,825,657.8505 IDEX 0.0501 USDT 0.0481 USDT 0.0491 USDT 0.0511 USDT
2025-01-20 0.0517 USDT 8,386,044.9079 IDEX 0.0511 USDT 0.0491 USDT 0.0508 USDT 0.0506 USDT
2025-01-19 0.0550 USDT 6,569,742.3040 IDEX 0.0578 USDT 0.0503 USDT 0.0520 USDT 0.0548 USDT
2025-01-18 0.0590 USDT 3,738,151.1173 IDEX 0.0602 USDT 0.0560 USDT 0.0571 USDT 0.0571 USDT
2025-01-17 0.0596 USDT 2,675,800.0210 IDEX 0.0585 USDT 0.0582 USDT 0.0588 USDT 0.0605 USDT
2025-01-16 0.0601 USDT 3,106,662.6959 IDEX 0.0613 USDT 0.0578 USDT 0.0589 USDT 0.0589 USDT
2025-01-15 0.0600 USDT 2,567,736.6968 IDEX 0.0590 USDT 0.0581 USDT 0.0593 USDT 0.0606 USDT
2025-01-14 0.0590 USDT 3,788,400.8925 IDEX 0.0595 USDT 0.0577 USDT 0.0590 USDT 0.0592 USDT
2025-01-13 0.0587 USDT 2,759,557.1790 IDEX 0.0590 USDT 0.0548 USDT 0.0571 USDT 0.0569 USDT
2025-01-12 0.0592 USDT 684,781.1141 IDEX 0.0591 USDT 0.0581 USDT 0.0587 USDT 0.0591 USDT
2025-01-11 0.0593 USDT 1,094,513.3840 IDEX 0.0589 USDT 0.0578 USDT 0.0583 USDT 0.0582 USDT
2025-01-10 0.0593 USDT 1,502,128.3241 IDEX 0.0586 USDT 0.0572 USDT 0.0581 USDT 0.0579 USDT
2025-01-09 0.0595 USDT 1,342,218.6434 IDEX 0.0605 USDT 0.0563 USDT 0.0573 USDT 0.0572 USDT
2025-01-08 0.0605 USDT 2,995,192.9992 IDEX 0.0621 USDT 0.0571 USDT 0.0592 USDT 0.0605 USDT
2025-01-07 0.0670 USDT 1,492,039.6494 IDEX 0.0679 USDT 0.0639 USDT 0.0645 USDT 0.0642 USDT
2025-01-06 0.0694 USDT 755,421.5561 IDEX 0.0697 USDT 0.0682 USDT 0.0690 USDT 0.0695 USDT
2025-01-05 0.0717 USDT 1,007,654.2623 IDEX 0.0708 USDT 0.0682 USDT 0.0696 USDT 0.0696 USDT
2025-01-04 0.0680 USDT 710,428.4815 IDEX 0.0681 USDT 0.0670 USDT 0.0677 USDT 0.0680 USDT
2025-01-03 0.0669 USDT 986,002.2898 IDEX 0.0661 USDT 0.0654 USDT 0.0662 USDT 0.0681 USDT
2025-01-02 0.0672 USDT 1,539,928.4457 IDEX 0.0667 USDT 0.0652 USDT 0.0660 USDT 0.0670 USDT
2025-01-01 0.0672 USDT 1,115,105.2776 IDEX 0.0659 USDT 0.0651 USDT 0.0661 USDT 0.0658 USDT
2024-12-31 0.0664 USDT 841,279.6589 IDEX 0.0678 USDT 0.0652 USDT 0.0658 USDT 0.0660 USDT
2024-12-30 0.0743 USDT 1,356,091.2675 IDEX 0.0724 USDT 0.0699 USDT 0.0708 USDT 0.0699 USDT
2024-12-29 0.0682 USDT 1,676,905.8338 IDEX 0.0677 USDT 0.0652 USDT 0.0664 USDT 0.0685 USDT
2024-12-28 0.0710 USDT 2,189,080.3885 IDEX 0.0630 USDT 0.0630 USDT 0.0643 USDT 0.0826 USDT
123...2324