Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0464 USDT |
913,665.9639 IDEX |
0.0466 USDT |
0.0449 USDT |
0.0461 USDT |
0.0463 USDT |
| 2023-10-03 |
0.0484 USDT |
94,893.1273 IDEX |
0.0491 USDT |
0.0470 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-10-02 |
0.0505 USDT |
252,072.7288 IDEX |
0.0519 USDT |
0.0486 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-10-01 |
0.0505 USDT |
157,256.8829 IDEX |
0.0496 USDT |
0.0495 USDT |
0.0496 USDT |
0.0507 USDT |
| 2023-09-30 |
0.0494 USDT |
65,548.1800 IDEX |
0.0495 USDT |
0.0489 USDT |
0.0492 USDT |
0.0497 USDT |
| 2023-09-29 |
0.0497 USDT |
327,314.4364 IDEX |
0.0491 USDT |
0.0488 USDT |
0.0491 USDT |
0.0500 USDT |
| 2023-09-28 |
0.0498 USDT |
16,191,652.9691 IDEX |
0.0498 USDT |
0.0489 USDT |
0.0490 USDT |
0.0492 USDT |
| 2023-09-27 |
0.0493 USDT |
15,367,573.0268 IDEX |
0.0483 USDT |
0.0475 USDT |
0.0475 USDT |
0.0492 USDT |
| 2023-09-26 |
0.0483 USDT |
87,601.9578 IDEX |
0.0487 USDT |
0.0470 USDT |
0.0480 USDT |
0.0479 USDT |
| 2023-09-25 |
0.0485 USDT |
376,550.2339 IDEX |
0.0476 USDT |
0.0473 USDT |
0.0477 USDT |
0.0492 USDT |
| 2023-09-24 |
0.0489 USDT |
4,733,006.3610 IDEX |
0.0494 USDT |
0.0471 USDT |
0.0476 USDT |
0.0481 USDT |
| 2023-09-23 |
0.0490 USDT |
11,485,062.2160 IDEX |
0.0482 USDT |
0.0476 USDT |
0.0477 USDT |
0.0486 USDT |
| 2023-09-22 |
0.0469 USDT |
920,857.5193 IDEX |
0.0467 USDT |
0.0462 USDT |
0.0464 USDT |
0.0469 USDT |
| 2023-09-21 |
0.0469 USDT |
14,169,763.9893 IDEX |
0.0472 USDT |
0.0461 USDT |
0.0464 USDT |
0.0465 USDT |
| 2023-09-20 |
0.0471 USDT |
759,229.7036 IDEX |
0.0472 USDT |
0.0457 USDT |
0.0464 USDT |
0.0466 USDT |
| 2023-09-19 |
0.0474 USDT |
4,409,448.9114 IDEX |
0.0457 USDT |
0.0455 USDT |
0.0458 USDT |
0.0469 USDT |
| 2023-09-18 |
0.0462 USDT |
22,134,032.1678 IDEX |
0.0449 USDT |
0.0443 USDT |
0.0451 USDT |
0.0461 USDT |
| 2023-09-17 |
0.0459 USDT |
2,250,355.9371 IDEX |
0.0463 USDT |
0.0444 USDT |
0.0448 USDT |
0.0446 USDT |
| 2023-09-16 |
0.0470 USDT |
868,579.8876 IDEX |
0.0469 USDT |
0.0458 USDT |
0.0464 USDT |
0.0465 USDT |
| 2023-09-15 |
0.0460 USDT |
276,795.1344 IDEX |
0.0453 USDT |
0.0443 USDT |
0.0451 USDT |
0.0463 USDT |
| 2023-09-14 |
0.0458 USDT |
181,519.5040 IDEX |
0.0455 USDT |
0.0451 USDT |
0.0453 USDT |
0.0456 USDT |
| 2023-09-13 |
0.0442 USDT |
1,289,094.3825 IDEX |
0.0437 USDT |
0.0435 USDT |
0.0439 USDT |
0.0455 USDT |
| 2023-09-12 |
0.0450 USDT |
733,993.8224 IDEX |
0.0432 USDT |
0.0432 USDT |
0.0436 USDT |
0.0445 USDT |
| 2023-09-11 |
0.0457 USDT |
1,586,342.1381 IDEX |
0.0478 USDT |
0.0420 USDT |
0.0437 USDT |
0.0433 USDT |
| 2023-09-10 |
0.0464 USDT |
991,836.1995 IDEX |
0.0471 USDT |
0.0442 USDT |
0.0446 USDT |
0.0470 USDT |
| 2023-09-09 |
0.0471 USDT |
60,450.0791 IDEX |
0.0470 USDT |
0.0463 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-09-08 |
0.0478 USDT |
426,631.7951 IDEX |
0.0484 USDT |
0.0456 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-09-07 |
0.0488 USDT |
218,622.5909 IDEX |
0.0499 USDT |
0.0474 USDT |
0.0482 USDT |
0.0487 USDT |
| 2023-09-06 |
0.0501 USDT |
1,727,310.4161 IDEX |
0.0509 USDT |
0.0473 USDT |
0.0484 USDT |
0.0491 USDT |
| 2023-09-05 |
0.0462 USDT |
7,940,444.6024 IDEX |
0.0449 USDT |
0.0448 USDT |
0.0452 USDT |
0.0493 USDT |
| 2023-09-04 |
0.0449 USDT |
5,539,827.1467 IDEX |
0.0439 USDT |
0.0438 USDT |
0.0443 USDT |
0.0452 USDT |
| 2023-09-03 |
0.0440 USDT |
1,364,831.8024 IDEX |
0.0444 USDT |
0.0428 USDT |
0.0435 USDT |
0.0439 USDT |
| 2023-09-02 |
0.0448 USDT |
5,496,641.8287 IDEX |
0.0453 USDT |
0.0431 USDT |
0.0434 USDT |
0.0441 USDT |
| 2023-09-01 |
0.0480 USDT |
4,911,165.6891 IDEX |
0.0456 USDT |
0.0451 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-08-31 |
0.0511 USDT |
3,882,982.0636 IDEX |
0.0436 USDT |
0.0435 USDT |
0.0436 USDT |
0.0478 USDT |
| 2023-08-30 |
0.0439 USDT |
432,791.9382 IDEX |
0.0446 USDT |
0.0429 USDT |
0.0432 USDT |
0.0433 USDT |
| 2023-08-29 |
0.0438 USDT |
178,216.2772 IDEX |
0.0434 USDT |
0.0423 USDT |
0.0424 USDT |
0.0445 USDT |
| 2023-08-28 |
0.0432 USDT |
209,476.5082 IDEX |
0.0430 USDT |
0.0423 USDT |
0.0428 USDT |
0.0439 USDT |
| 2023-08-27 |
0.0431 USDT |
147,798.4057 IDEX |
0.0429 USDT |
0.0423 USDT |
0.0423 USDT |
0.0430 USDT |
| 2023-08-26 |
0.0440 USDT |
132,549.4013 IDEX |
0.0436 USDT |
0.0432 USDT |
0.0434 USDT |
0.0436 USDT |
| 2023-08-25 |
0.0431 USDT |
520,595.1166 IDEX |
0.0442 USDT |
0.0421 USDT |
0.0428 USDT |
0.0434 USDT |
| 2023-08-24 |
0.0444 USDT |
195,055.7390 IDEX |
0.0444 USDT |
0.0430 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-08-23 |
0.0439 USDT |
438,512.0439 IDEX |
0.0429 USDT |
0.0421 USDT |
0.0423 USDT |
0.0446 USDT |
| 2023-08-22 |
0.0426 USDT |
289,129.2250 IDEX |
0.0435 USDT |
0.0412 USDT |
0.0418 USDT |
0.0413 USDT |
| 2023-08-21 |
0.0431 USDT |
71,464.4512 IDEX |
0.0454 USDT |
0.0423 USDT |
0.0428 USDT |
0.0432 USDT |
| 2023-08-20 |
0.0449 USDT |
99,608.5250 IDEX |
0.0451 USDT |
0.0444 USDT |
0.0445 USDT |
0.0448 USDT |
| 2023-08-19 |
0.0444 USDT |
190,907.1927 IDEX |
0.0434 USDT |
0.0434 USDT |
0.0435 USDT |
0.0446 USDT |
| 2023-08-18 |
0.0433 USDT |
258,567.1380 IDEX |
0.0429 USDT |
0.0420 USDT |
0.0429 USDT |
0.0433 USDT |
| 2023-08-17 |
0.0477 USDT |
222,842.6901 IDEX |
0.0465 USDT |
0.0462 USDT |
0.0466 USDT |
0.0474 USDT |
| 2023-08-16 |
0.0486 USDT |
420,125.5869 IDEX |
0.0506 USDT |
0.0462 USDT |
0.0470 USDT |
0.0470 USDT |