Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0511 USDT |
3,882,982.0636 IDEX |
0.0436 USDT |
0.0435 USDT |
0.0436 USDT |
0.0478 USDT |
| 2023-08-30 |
0.0439 USDT |
432,791.9382 IDEX |
0.0446 USDT |
0.0429 USDT |
0.0432 USDT |
0.0433 USDT |
| 2023-08-29 |
0.0438 USDT |
178,216.2772 IDEX |
0.0434 USDT |
0.0423 USDT |
0.0424 USDT |
0.0445 USDT |
| 2023-08-28 |
0.0432 USDT |
209,476.5082 IDEX |
0.0430 USDT |
0.0423 USDT |
0.0428 USDT |
0.0439 USDT |
| 2023-08-27 |
0.0431 USDT |
147,798.4057 IDEX |
0.0429 USDT |
0.0423 USDT |
0.0423 USDT |
0.0430 USDT |
| 2023-08-26 |
0.0440 USDT |
132,549.4013 IDEX |
0.0436 USDT |
0.0432 USDT |
0.0434 USDT |
0.0436 USDT |
| 2023-08-25 |
0.0431 USDT |
520,595.1166 IDEX |
0.0442 USDT |
0.0421 USDT |
0.0428 USDT |
0.0434 USDT |
| 2023-08-24 |
0.0444 USDT |
195,055.7390 IDEX |
0.0444 USDT |
0.0430 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-08-23 |
0.0439 USDT |
438,512.0439 IDEX |
0.0429 USDT |
0.0421 USDT |
0.0423 USDT |
0.0446 USDT |
| 2023-08-22 |
0.0426 USDT |
289,129.2250 IDEX |
0.0435 USDT |
0.0412 USDT |
0.0418 USDT |
0.0413 USDT |
| 2023-08-21 |
0.0431 USDT |
71,464.4512 IDEX |
0.0454 USDT |
0.0423 USDT |
0.0428 USDT |
0.0432 USDT |
| 2023-08-20 |
0.0449 USDT |
99,608.5250 IDEX |
0.0451 USDT |
0.0444 USDT |
0.0445 USDT |
0.0448 USDT |
| 2023-08-19 |
0.0444 USDT |
190,907.1927 IDEX |
0.0434 USDT |
0.0434 USDT |
0.0435 USDT |
0.0446 USDT |
| 2023-08-18 |
0.0433 USDT |
258,567.1380 IDEX |
0.0429 USDT |
0.0420 USDT |
0.0429 USDT |
0.0433 USDT |
| 2023-08-17 |
0.0477 USDT |
222,842.6901 IDEX |
0.0465 USDT |
0.0462 USDT |
0.0466 USDT |
0.0474 USDT |
| 2023-08-16 |
0.0486 USDT |
420,125.5869 IDEX |
0.0506 USDT |
0.0462 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-08-15 |
0.0521 USDT |
352,962.2884 IDEX |
0.0544 USDT |
0.0479 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-08-14 |
0.0542 USDT |
524,826.8134 IDEX |
0.0539 USDT |
0.0526 USDT |
0.0538 USDT |
0.0543 USDT |
| 2023-08-13 |
0.0537 USDT |
166,744.9708 IDEX |
0.0531 USDT |
0.0531 USDT |
0.0532 USDT |
0.0540 USDT |
| 2023-08-12 |
0.0533 USDT |
128,984.3444 IDEX |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0533 USDT |
| 2023-08-11 |
0.0526 USDT |
304,603.1424 IDEX |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0528 USDT |
| 2023-08-10 |
0.0519 USDT |
263,121.8307 IDEX |
0.0522 USDT |
0.0514 USDT |
0.0517 USDT |
0.0520 USDT |
| 2023-08-09 |
0.0524 USDT |
122,511.9651 IDEX |
0.0527 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-08-08 |
0.0522 USDT |
193,382.4001 IDEX |
0.0515 USDT |
0.0509 USDT |
0.0515 USDT |
0.0527 USDT |
| 2023-08-07 |
0.0522 USDT |
131,442.0324 IDEX |
0.0516 USDT |
0.0505 USDT |
0.0506 USDT |
0.0514 USDT |
| 2023-08-06 |
0.0510 USDT |
51,296.2433 IDEX |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0516 USDT |
| 2023-08-05 |
0.0498 USDT |
14,841.5298 IDEX |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0500 USDT |
| 2023-08-04 |
0.0496 USDT |
26,641.2616 IDEX |
0.0501 USDT |
0.0493 USDT |
0.0493 USDT |
0.0500 USDT |
| 2023-08-03 |
0.0498 USDT |
10,380.1234 IDEX |
0.0503 USDT |
0.0494 USDT |
0.0497 USDT |
0.0502 USDT |
| 2023-08-02 |
0.0506 USDT |
11,055.4739 IDEX |
0.0509 USDT |
0.0501 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-08-01 |
0.0503 USDT |
42,998.6484 IDEX |
0.0501 USDT |
0.0494 USDT |
0.0494 USDT |
0.0509 USDT |
| 2023-07-31 |
0.0508 USDT |
21,996.0011 IDEX |
0.0504 USDT |
0.0502 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-07-30 |
0.0510 USDT |
22,089.4227 IDEX |
0.0511 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-07-29 |
0.0508 USDT |
37,668.8241 IDEX |
0.0510 USDT |
0.0504 USDT |
0.0507 USDT |
0.0511 USDT |
| 2023-07-28 |
0.0507 USDT |
76,721.4645 IDEX |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0510 USDT |
| 2023-07-27 |
0.0503 USDT |
91,329.6969 IDEX |
0.0497 USDT |
0.0490 USDT |
0.0490 USDT |
0.0504 USDT |
| 2023-07-26 |
0.0492 USDT |
12,704.6330 IDEX |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0492 USDT |
| 2023-07-25 |
0.0489 USDT |
66,200.4716 IDEX |
0.0492 USDT |
0.0484 USDT |
0.0487 USDT |
0.0490 USDT |
| 2023-07-24 |
0.0483 USDT |
156,344.2443 IDEX |
0.0501 USDT |
0.0467 USDT |
0.0486 USDT |
0.0492 USDT |
| 2023-07-23 |
0.0499 USDT |
99,522.8076 IDEX |
0.0484 USDT |
0.0484 USDT |
0.0490 USDT |
0.0502 USDT |
| 2023-07-22 |
0.0503 USDT |
187,975.6910 IDEX |
0.0518 USDT |
0.0493 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-07-21 |
0.0528 USDT |
14,227.3685 IDEX |
0.0531 USDT |
0.0524 USDT |
0.0525 USDT |
0.0532 USDT |
| 2023-07-20 |
0.0543 USDT |
128,847.2077 IDEX |
0.0538 USDT |
0.0525 USDT |
0.0530 USDT |
0.0533 USDT |
| 2023-07-19 |
0.0546 USDT |
115,293.4111 IDEX |
0.0545 USDT |
0.0537 USDT |
0.0539 USDT |
0.0546 USDT |
| 2023-07-18 |
0.0539 USDT |
53,270.7466 IDEX |
0.0561 USDT |
0.0528 USDT |
0.0534 USDT |
0.0535 USDT |
| 2023-07-17 |
0.0550 USDT |
91,864.3989 IDEX |
0.0549 USDT |
0.0495 USDT |
0.0548 USDT |
0.0550 USDT |
| 2023-07-16 |
0.0565 USDT |
97,303.1656 IDEX |
0.0567 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2023-07-15 |
0.0572 USDT |
76,608.0450 IDEX |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0567 USDT |
| 2023-07-14 |
0.0576 USDT |
237,742.0327 IDEX |
0.0580 USDT |
0.0550 USDT |
0.0570 USDT |
0.0556 USDT |
| 2023-07-13 |
0.0562 USDT |
346,715.9486 IDEX |
0.0548 USDT |
0.0536 USDT |
0.0536 USDT |
0.0565 USDT |