Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0612 USDT |
113,793.3981 IDEX |
0.0604 USDT |
0.0597 USDT |
0.0602 USDT |
0.0609 USDT |
| 2023-06-26 |
0.0601 USDT |
241,473.8250 IDEX |
0.0616 USDT |
0.0587 USDT |
0.0596 USDT |
0.0605 USDT |
| 2023-06-25 |
0.0622 USDT |
423,517.3903 IDEX |
0.0603 USDT |
0.0598 USDT |
0.0608 USDT |
0.0619 USDT |
| 2023-06-24 |
0.0614 USDT |
340,156.0378 IDEX |
0.0602 USDT |
0.0586 USDT |
0.0598 USDT |
0.0609 USDT |
| 2023-06-23 |
0.0595 USDT |
475,597.2411 IDEX |
0.0576 USDT |
0.0561 USDT |
0.0576 USDT |
0.0619 USDT |
| 2023-06-22 |
0.0581 USDT |
372,434.4807 IDEX |
0.0580 USDT |
0.0561 USDT |
0.0576 USDT |
0.0581 USDT |
| 2023-06-21 |
0.0571 USDT |
206,408.6906 IDEX |
0.0560 USDT |
0.0558 USDT |
0.0569 USDT |
0.0587 USDT |
| 2023-06-20 |
0.0539 USDT |
199,290.9222 IDEX |
0.0540 USDT |
0.0483 USDT |
0.0527 USDT |
0.0561 USDT |
| 2023-06-19 |
0.0536 USDT |
78,519.4402 IDEX |
0.0528 USDT |
0.0523 USDT |
0.0528 USDT |
0.0541 USDT |
| 2023-06-18 |
0.0557 USDT |
15,168.8531 IDEX |
0.0561 USDT |
0.0544 USDT |
0.0545 USDT |
0.0549 USDT |
| 2023-06-17 |
0.0587 USDT |
144,442.9292 IDEX |
0.0577 USDT |
0.0561 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-06-16 |
0.0562 USDT |
40,060.4647 IDEX |
0.0565 USDT |
0.0549 USDT |
0.0555 USDT |
0.0574 USDT |
| 2023-06-15 |
0.0557 USDT |
21,545.7910 IDEX |
0.0555 USDT |
0.0546 USDT |
0.0546 USDT |
0.0554 USDT |
| 2023-06-14 |
0.0564 USDT |
127,122.6216 IDEX |
0.0586 USDT |
0.0542 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-06-13 |
0.0581 USDT |
194,572.7762 IDEX |
0.0573 USDT |
0.0558 USDT |
0.0566 USDT |
0.0581 USDT |
| 2023-06-12 |
0.0554 USDT |
428,362.0750 IDEX |
0.0534 USDT |
0.0520 USDT |
0.0536 USDT |
0.0562 USDT |
| 2023-06-11 |
0.0549 USDT |
520,548.2014 IDEX |
0.0533 USDT |
0.0526 USDT |
0.0532 USDT |
0.0549 USDT |
| 2023-06-10 |
0.0525 USDT |
2,573,060.2891 IDEX |
0.0663 USDT |
0.0483 USDT |
0.0518 USDT |
0.0533 USDT |
| 2023-06-09 |
0.0686 USDT |
623,608.8189 IDEX |
0.0671 USDT |
0.0663 USDT |
0.0666 USDT |
0.0672 USDT |
| 2023-06-08 |
0.0656 USDT |
226,509.7687 IDEX |
0.0668 USDT |
0.0640 USDT |
0.0653 USDT |
0.0667 USDT |
| 2023-06-07 |
0.0664 USDT |
1,306,471.0451 IDEX |
0.0690 USDT |
0.0654 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-06-06 |
0.0679 USDT |
438,294.3926 IDEX |
0.0683 USDT |
0.0655 USDT |
0.0669 USDT |
0.0697 USDT |
| 2023-06-05 |
0.0725 USDT |
1,720,960.2427 IDEX |
0.0808 USDT |
0.0647 USDT |
0.0683 USDT |
0.0675 USDT |
| 2023-06-04 |
0.0815 USDT |
58,557.7614 IDEX |
0.0812 USDT |
0.0803 USDT |
0.0805 USDT |
0.0813 USDT |
| 2023-06-03 |
0.0810 USDT |
311,188.5161 IDEX |
0.0804 USDT |
0.0794 USDT |
0.0794 USDT |
0.0810 USDT |
| 2023-06-02 |
0.0798 USDT |
114,471.1007 IDEX |
0.0769 USDT |
0.0763 USDT |
0.0776 USDT |
0.0804 USDT |
| 2023-06-01 |
0.0783 USDT |
776,773.0336 IDEX |
0.0787 USDT |
0.0773 USDT |
0.0778 USDT |
0.0786 USDT |
| 2023-05-31 |
0.0782 USDT |
2,957,642.6035 IDEX |
0.0843 USDT |
0.0766 USDT |
0.0775 USDT |
0.0783 USDT |
| 2023-05-30 |
0.0878 USDT |
1,433,842.2300 IDEX |
0.0874 USDT |
0.0818 USDT |
0.0826 USDT |
0.0823 USDT |
| 2023-05-29 |
0.0854 USDT |
4,046,218.9854 IDEX |
0.0791 USDT |
0.0778 USDT |
0.0781 USDT |
0.0843 USDT |
| 2023-05-28 |
0.0779 USDT |
525,387.8701 IDEX |
0.0771 USDT |
0.0767 USDT |
0.0776 USDT |
0.0786 USDT |
| 2023-05-27 |
0.0769 USDT |
71,132.1914 IDEX |
0.0770 USDT |
0.0765 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-05-26 |
0.0789 USDT |
331,952.1470 IDEX |
0.0773 USDT |
0.0769 USDT |
0.0776 USDT |
0.0779 USDT |
| 2023-05-25 |
0.0770 USDT |
789,077.0261 IDEX |
0.0778 USDT |
0.0757 USDT |
0.0766 USDT |
0.0773 USDT |
| 2023-05-24 |
0.0791 USDT |
208,143.1755 IDEX |
0.0860 USDT |
0.0759 USDT |
0.0768 USDT |
0.0769 USDT |
| 2023-05-23 |
0.0840 USDT |
134,928.4542 IDEX |
0.0824 USDT |
0.0820 USDT |
0.0823 USDT |
0.0857 USDT |
| 2023-05-22 |
0.0831 USDT |
380,687.3935 IDEX |
0.0836 USDT |
0.0804 USDT |
0.0815 USDT |
0.0821 USDT |
| 2023-05-21 |
0.0847 USDT |
1,042,472.1813 IDEX |
0.0810 USDT |
0.0807 USDT |
0.0809 USDT |
0.0839 USDT |
| 2023-05-20 |
0.0802 USDT |
56,691.8430 IDEX |
0.0811 USDT |
0.0797 USDT |
0.0799 USDT |
0.0806 USDT |
| 2023-05-19 |
0.0807 USDT |
121,895.7542 IDEX |
0.0812 USDT |
0.0789 USDT |
0.0793 USDT |
0.0818 USDT |
| 2023-05-18 |
0.0812 USDT |
162,671.4665 IDEX |
0.0830 USDT |
0.0786 USDT |
0.0792 USDT |
0.0804 USDT |
| 2023-05-17 |
0.0819 USDT |
136,930.8361 IDEX |
0.0828 USDT |
0.0795 USDT |
0.0795 USDT |
0.0831 USDT |
| 2023-05-16 |
0.0842 USDT |
187,321.6602 IDEX |
0.0856 USDT |
0.0805 USDT |
0.0808 USDT |
0.0826 USDT |
| 2023-05-15 |
0.0867 USDT |
73,191.3296 IDEX |
0.0855 USDT |
0.0846 USDT |
0.0855 USDT |
0.0860 USDT |
| 2023-05-14 |
0.0865 USDT |
322,506.0300 IDEX |
0.0852 USDT |
0.0838 USDT |
0.0842 USDT |
0.0868 USDT |
| 2023-05-13 |
0.0875 USDT |
333,464.1260 IDEX |
0.0869 USDT |
0.0847 USDT |
0.0852 USDT |
0.0856 USDT |
| 2023-05-12 |
0.0884 USDT |
719,971.2829 IDEX |
0.0939 USDT |
0.0828 USDT |
0.0842 USDT |
0.0843 USDT |
| 2023-05-11 |
0.0902 USDT |
901,758.2296 IDEX |
0.0873 USDT |
0.0851 USDT |
0.0852 USDT |
0.0901 USDT |
| 2023-05-10 |
0.0928 USDT |
2,103,973.5351 IDEX |
0.0870 USDT |
0.0863 USDT |
0.0885 USDT |
0.0904 USDT |
| 2023-05-09 |
0.0878 USDT |
978,019.3786 IDEX |
0.0872 USDT |
0.0852 USDT |
0.0862 USDT |
0.0859 USDT |